| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/11/19 | 0.4340 |
0.4340
|
0.4340
| 19.89% | 19.89% | 1,000 | 434 | 0.4340 | 0.4340 | | 0.4340 |
|
2
| 12/04/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 50 | 20 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
3
| 12/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 100 | 40 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
4
| 11/29/19 | 0.4000 |
0.4000
|
0.4000
| -7.83% | -7.83% | 145 | 58 | 0.4000 | 0.4000 | | 0.4000 |
|
5
| 03/04/20 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 200 | 70 | 0.3500 | 0.3500 | | 0.3500 |
|
6
| 11/03/20 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 150 | 42 | 0.2800 | 0.2800 | 0.2800 | 0.3390 |
|
7
| 12/29/20 | 0.2720 |
0.2720
|
0.2720
| -2.86% | -2.86% | 5,500 | 1,496 | 0.2720 | 0.2720 | 0.2450 | 0.3360 |
|
8
| 09/05/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,365 | 875 | 0.2600 | 0.2600 | 0.2600 | 0.3100 |
|
9
| 08/29/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 8,321 | 2,163 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
10
| 08/16/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 200 | 52 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
11
| 08/13/12 | 0.2610 |
0.2600
|
0.2600
| -0.38% | -0.38% | 735 | 191 | 0.2600 | 0.2610 | 0.2600 | 0.3000 |
|
12
| 08/09/12 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 2,500 | 653 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
13
| 07/31/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,600 | 936 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
14
| 07/23/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 5,000 | 1,300 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
15
| 07/19/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 14,716 | 3,826 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
16
| 07/03/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 2,201 | 572 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
17
| 06/28/12 | 0.2600 |
0.2600
|
0.2600
| 1.56% | 1.56% | 200 | 52 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
18
| 05/30/12 | 0.2560 |
0.2560
|
0.2560
| 0.00% | 0.00% | 874 | 224 | 0.2560 | 0.2560 | 0.2560 | 0.3000 |
|
19
| 07/17/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 4,000 | 1,040 | 0.2600 | 0.2600 | 0.2560 | 0.2600 |
|
20
| 10/23/12 | 0.2080 |
0.2080
|
0.2080
| -20.00% | -20.00% | 1,100 | 229 | 0.2080 | 0.2080 | 0.2080 | 0.2500 |
|
21
| 01/22/21 | 0.2450 |
0.2450
|
0.2450
| -9.93% | -9.93% | 1,000 | 245 | 0.2450 | 0.2450 | 0.2190 | 0.2450 |
|
22
| 08/04/21 | 0.1970 |
0.1970
|
0.1970
| -1.50% | -1.50% | 4,438 | 874 | 0.1970 | 0.1970 | 0.1940 | 0.2400 |
|
23
| 12/26/13 | 0.2020 |
0.2020
|
0.2020
| 16.76% | 16.76% | 500 | 101 | 0.2020 | 0.2020 | 0.1680 | 0.2020 |
|
24
| 11/27/13 | 0.1730 |
0.1730
|
0.1730
| 2.37% | 2.37% | 575 | 99 | 0.1730 | 0.1730 | 0.1370 | 0.2020 |
|
25
| 02/01/13 | 0.1600 |
0.1600
|
0.1600
| -8.05% | -8.05% | 4,506 | 721 | 0.1600 | 0.1600 | 0.1600 | 0.2020 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|