# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/13/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 263 | 1,183,500 | 4,500.0000 | 4,500.0000 | | |
2
| 10/17/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 134 | 603,000 | 4,500.0000 | 4,500.0000 | | |
3
| 12/30/13 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 800 | 4,000,000 | | | | |
4
| 09/27/13 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 400 | 2,000,000 | | | | |
5
| 04/25/13 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 400 | 2,000,000 | | | | |
6
| 07/13/10 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 17 | 76,500 | 4,500.0000 | 4,500.0000 | 4,500.0000 | |
7
| 07/07/10 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 4.65% | 4.65% | 109 | 490,500 | 4,500.0000 | 4,500.0000 | 4,500.0000 | |
8
| 07/05/10 | 4,300.0000 |
4,300.0000
|
4,300.0000
| 0.00% | 0.00% | 4 | 17,200 | 4,300.0000 | 4,300.0000 | | |
9
| 12/30/09 | 4,300.0000 |
4,300.0000
|
4,300.0000
| 10.26% | 10.26% | 886 | 3,909,400 | 4,300.0000 | 4,300.0000 | 4,300.0000 | |
10
| 05/04/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 0.00% | 0.00% | 10 | 47,000 | 4,700.0000 | 4,700.0000 | 4,000.0000 | |
11
| 04/24/07 | 4,400.0000 |
4,400.0000
|
4,400.0000
| 4.64% | 4.64% | 30 | 132,000 | 4,400.0000 | 4,400.0000 | 4,400.0000 | |
12
| 04/23/07 | 4,205.0000 |
4,205.0000
|
4,205.0000
| 2.19% | 2.19% | 15 | 63,075 | 4,205.0000 | 4,205.0000 | 4,205.0000 | |
13
| 04/20/07 | 4,115.0000 |
4,115.0000
|
4,115.0000
| 15.92% | 15.92% | 18 | 74,070 | 4,115.0000 | 4,115.0000 | 4,115.0000 | |
14
| 01/22/07 | 3,500.0000 |
3,500.0000
|
3,500.0000
| | | 15 | 52,500 | 3,500.0000 | 3,500.0000 | | |
15
| 04/19/07 | 3,550.0000 |
3,550.0000
|
3,550.0000
| 1.43% | 1.43% | 2 | 7,100 | 3,550.0000 | 3,550.0000 | | 3,550.0000 |
16
| 12/22/09 | 3,799.0000 |
3,799.0000
|
3,799.0000
| 5.53% | 5.53% | 5 | 18,995 | 3,799.0000 | 3,799.0000 | | 3,800.0000 |
17
| 12/25/09 | 4,000.0000 |
4,000.0000
|
4,000.0000
| 5.29% | 5.29% | 4 | 16,000 | 4,000.0000 | 4,000.0000 | | 4,000.0000 |
18
| 12/29/09 | 3,900.0000 |
3,900.0000
|
3,900.0000
| -2.50% | -2.50% | 98 | 382,200 | 3,900.0000 | 3,900.0000 | 3,900.0000 | 4,300.0000 |
19
| 09/25/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 425 | 1,912,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
20
| 09/24/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 447 | 2,011,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
21
| 09/23/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 250 | 1,125,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
22
| 09/22/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 548 | 2,466,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
23
| 09/19/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 392 | 1,764,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
24
| 09/18/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 252 | 1,134,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
25
| 09/17/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 488 | 2,196,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.57%
|