# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/05/07 | 5,390.0000 |
5,390.0000
|
5,390.0000
| 12.29% | 12.29% | 46 | 247,940 | 5,390.0000 | 5,390.0000 | 4,500.0000 | 5,400.0000 |
2
| 01/22/08 | |
5,000.0000
|
5,000.0000
| 11.11% | 11.11% | 174 | 870,000 | | | | 5,099.0000 |
3
| 10/18/07 | 4,900.0000 |
4,900.0000
|
4,900.0000
| -9.09% | -9.09% | 2 | 9,800 | 4,900.0000 | 4,900.0000 | 4,900.0000 | 5,400.0000 |
4
| 05/29/07 | 4,800.0000 |
4,800.0000
|
4,800.0000
| 2.13% | 2.13% | 20 | 96,000 | 4,800.0000 | 4,800.0000 | 4,500.0000 | 5,400.0000 |
5
| 10/26/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| -4.08% | -4.08% | 5 | 23,500 | 4,700.0000 | 4,700.0000 | 4,500.0000 | 5,400.0000 |
6
| 05/25/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 0.02% | 0.02% | 7 | 32,900 | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,800.0000 |
7
| 05/08/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 0.00% | 0.00% | 10 | 47,000 | 4,700.0000 | 4,700.0000 | 4,000.0000 | 5,450.0000 |
8
| 05/04/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 0.00% | 0.00% | 10 | 47,000 | 4,700.0000 | 4,700.0000 | 4,000.0000 | |
9
| 05/03/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 5.62% | 5.62% | 12 | 56,400 | 4,700.0000 | 4,700.0000 | 4,501.0000 | 4,700.0000 |
10
| 05/23/07 | 4,699.0000 |
4,699.0000
|
4,699.0000
| -0.02% | -0.02% | 4 | 18,796 | 4,699.0000 | 4,699.0000 | | 4,700.0000 |
11
| 11/13/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 263 | 1,183,500 | 4,500.0000 | 4,500.0000 | | |
12
| 10/17/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 134 | 603,000 | 4,500.0000 | 4,500.0000 | | |
13
| 09/25/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 425 | 1,912,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
14
| 09/24/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 447 | 2,011,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
15
| 09/23/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 250 | 1,125,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
16
| 09/22/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 548 | 2,466,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
17
| 09/19/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 392 | 1,764,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
18
| 09/18/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 252 | 1,134,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
19
| 09/17/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 488 | 2,196,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
20
| 09/16/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 530 | 2,385,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
21
| 09/15/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 112 | 504,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
22
| 09/12/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 149 | 670,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
23
| 09/11/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 688 | 3,096,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
24
| 09/09/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 360 | 1,620,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
25
| 09/05/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 460 | 2,070,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.57%
|