BBRB-R-A : Historical prices
FilterFilter   Company: Bobar banka a.d. Bijeljina  Ticker: BBRB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/18/074,900.0000 4,900.0000 4,900.0000 -9.09%-9.09%29,8004,900.00004,900.00004,900.00005,400.0000
2 05/25/074,700.0000 4,700.0000 4,700.0000 0.02%0.02%732,9004,700.00004,700.00004,700.00004,800.0000
3 05/03/074,700.0000 4,700.0000 4,700.0000 5.62%5.62%1256,4004,700.00004,700.00004,501.00004,700.0000
4 07/13/104,500.0000 4,500.0000 4,500.0000 0.00%0.00%1776,5004,500.00004,500.00004,500.0000 
5 07/07/104,500.0000 4,500.0000 4,500.0000 4.65%4.65%109490,5004,500.00004,500.00004,500.0000 
6 10/26/074,700.0000 4,700.0000 4,700.0000 -4.08%-4.08%523,5004,700.00004,700.00004,500.00005,400.0000
7 06/05/075,390.0000 5,390.0000 5,390.0000 12.29%12.29%46247,9405,390.00005,390.00004,500.00005,400.0000
8 05/29/074,800.0000 4,800.0000 4,800.0000 2.13%2.13%2096,0004,800.00004,800.00004,500.00005,400.0000
9 04/25/074,450.0000 4,450.0000 4,450.0000 1.14%1.14%940,0504,450.00004,450.00004,450.00004,500.0000
10 04/24/074,400.0000 4,400.0000 4,400.0000 4.64%4.64%30132,0004,400.00004,400.00004,400.0000 
11 12/30/094,300.0000 4,300.0000 4,300.0000 10.26%10.26%8863,909,4004,300.00004,300.00004,300.0000 
12 04/23/074,205.0000 4,205.0000 4,205.0000 2.19%2.19%1563,0754,205.00004,205.00004,205.0000 
13 04/20/074,115.0000 4,115.0000 4,115.0000 15.92%15.92%1874,0704,115.00004,115.00004,115.0000 
14 05/08/074,700.0000 4,700.0000 4,700.0000 0.00%0.00%1047,0004,700.00004,700.00004,000.00005,450.0000
15 05/04/074,700.0000 4,700.0000 4,700.0000 0.00%0.00%1047,0004,700.00004,700.00004,000.0000 
16 12/29/093,900.0000 3,900.0000 3,900.0000 -2.50%-2.50%98382,2003,900.00003,900.00003,900.00004,300.0000
17 10/01/083,600.0000 3,600.0000 3,600.0000 -20.00%-20.00%27,2003,600.00003,600.00003,600.00005,100.0000
18 11/13/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2631,183,5004,500.00004,500.0000  
19 10/17/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%134603,0004,500.00004,500.0000  
20 09/25/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4251,912,5004,500.00004,500.0000 4,500.0000
21 09/24/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4472,011,5004,500.00004,500.0000 4,500.0000
22 09/23/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2501,125,0004,500.00004,500.0000 4,500.0000
23 09/22/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%5482,466,0004,500.00004,500.0000 4,500.0000
24 09/19/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%3921,764,0004,500.00004,500.0000 4,500.0000
25 09/18/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2521,134,0004,500.00004,500.0000 4,500.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook