BBRB-R-A : Historical prices
FilterFilter   Company: Bobar banka a.d. Bijeljina  Ticker: BBRB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/10/08  4,500.0000 4,500.0000 0.00%0.00%1,9889,940,000   4,900.0000
2 12/30/13  4,500.0000 4,500.0000 0.00%0.00%8004,000,000    
3 12/30/094,300.0000 4,300.0000 4,300.0000 10.26%10.26%8863,909,4004,300.00004,300.00004,300.0000 
4 09/11/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%6883,096,0004,500.00004,500.0000 4,500.0000
5 09/03/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%6452,902,5004,500.00004,500.0000 4,500.0000
6 09/22/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%5482,466,0004,500.00004,500.0000 4,500.0000
7 09/16/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%5302,385,0004,500.00004,500.0000 4,500.0000
8 09/17/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4882,196,0004,500.00004,500.0000 4,500.0000
9 04/04/08  4,500.0000 4,500.0000 0.00%0.00%4332,165,000   4,900.0000
10 09/05/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4602,070,0004,500.00004,500.0000 4,500.0000
11 09/24/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4472,011,5004,500.00004,500.0000 4,500.0000
12 09/27/13  4,500.0000 4,500.0000 0.00%0.00%4002,000,000    
13 04/25/13  4,500.0000 4,500.0000 0.00%0.00%4002,000,000    
14 09/25/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4251,912,5004,500.00004,500.0000 4,500.0000
15 12/30/08  3,600.0000 3,600.0000 0.00%0.00%4001,800,000   4,500.0000
16 09/19/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%3921,764,0004,500.00004,500.0000 4,500.0000
17 09/09/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%3601,620,0004,500.00004,500.0000 4,500.0000
18 11/13/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2631,183,5004,500.00004,500.0000  
19 09/18/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2521,134,0004,500.00004,500.0000 4,500.0000
20 09/23/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2501,125,0004,500.00004,500.0000 4,500.0000
21 02/28/08  4,500.0000 4,500.0000 0.00%0.00%180900,000   4,850.0000
22 01/22/08  5,000.0000 5,000.0000 11.11%11.11%174870,000   5,099.0000
23 09/12/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%149670,5004,500.00004,500.0000 4,500.0000
24 10/17/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%134603,0004,500.00004,500.0000  
25 02/22/08  4,500.0000 4,500.0000 -10.00%-10.00%113565,000   4,850.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook