| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/31/18 | 0.6000 |
0.6000
|
0.6000
| 139.04% | 139.04% | 43,610 | 26,166 | 0.6000 | 0.6000 | 0.6000 | |
|
2
| 08/10/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 83,887 | 20,972 | 0.2500 | 0.2500 | 0.2500 | |
|
3
| 08/09/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 22,911 | 5,728 | 0.2500 | 0.2500 | 0.2500 | |
|
4
| 08/08/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 21,650 | 5,413 | 0.2500 | 0.2500 | 0.2500 | |
|
5
| 08/07/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 53,001 | 13,250 | 0.2500 | 0.2500 | 0.2500 | |
|
6
| 08/06/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 41,839 | 10,460 | 0.2500 | 0.2500 | 0.2500 | |
|
7
| 04/19/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 183 | 37 | 0.2000 | 0.2000 | | 0.2000 |
|
8
| 04/09/10 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 2,500 | 503 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
9
| 02/15/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 26,350 | 6,588 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
10
| 04/16/10 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 4,817 | 963 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
11
| 03/18/10 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 7,500 | 1,508 | 0.2010 | 0.2010 | 0.2000 | 0.2500 |
|
12
| 03/16/10 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,500 | 500 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
13
| 02/10/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 17,677 | 4,419 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
14
| 11/15/10 | 0.2500 |
0.2500
|
0.2500
| 24.38% | 24.38% | 19,000 | 4,750 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
15
| 02/04/11 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 17,733 | 4,965 | 0.2800 | 0.2800 | 0.2000 | 0.2900 |
|
16
| 08/01/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 313,007 | 78,252 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
17
| 02/03/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 30,693 | 7,673 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
18
| 02/02/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,922 | 1,481 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
19
| 02/01/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 11,455 | 2,864 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
20
| 01/30/12 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 7,903 | 1,976 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
21
| 01/15/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,227 | 307 | 0.2500 | 0.2500 | | 0.3000 |
|
22
| 01/11/10 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 733 | 183 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
23
| 12/02/09 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
24
| 01/13/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 136,570 | 40,971 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
25
| 01/10/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 18,924 | 5,677 | 0.3000 | 0.3000 | | 0.3300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.33%
|