| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/31/18 | 0.6000 |
0.6000
|
0.6000
| 139.04% | 139.04% | 43,610 | 26,166 | 0.6000 | 0.6000 | 0.6000 | |
|
2
| 02/17/11 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 54,650 | 21,860 | 0.4000 | 0.4000 | 0.2000 | 0.4000 |
|
3
| 11/15/10 | 0.2500 |
0.2500
|
0.2500
| 24.38% | 24.38% | 19,000 | 4,750 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
4
| 04/20/07 | 0.6500 |
0.6500
|
0.6500
| 20.37% | 20.37% | 1,500 | 975 | 0.6500 | 0.6500 | 0.5200 | 0.6500 |
|
5
| 02/04/11 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 17,733 | 4,965 | 0.2800 | 0.2800 | 0.2000 | 0.2900 |
|
6
| 08/15/11 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 60,163 | 19,854 | 0.3300 | 0.3300 | 0.3300 | 0.3400 |
|
7
| 06/13/11 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 5,000 | 1,650 | 0.3300 | 0.3300 | 0.3000 | 0.3400 |
|
8
| 03/22/07 | 0.6490 |
0.6490
|
0.6490
| 8.17% | 8.17% | 8,903 | 5,778 | 0.6490 | 0.6490 | 0.5400 | 0.6490 |
|
9
| 04/27/07 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 2,800 | 1,960 | 0.7000 | 0.7000 | 0.6600 | 0.7000 |
|
10
| 02/11/11 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 18,425 | 5,528 | 0.3000 | 0.3000 | 0.3000 | 0.3990 |
|
11
| 05/21/07 | 0.7000 |
0.7000
|
0.7000
| 5.26% | 5.26% | 13,592 | 9,514 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
12
| 04/04/07 | 0.5510 |
0.5510
|
0.5510
| 1.85% | 1.85% | 3,000 | 1,653 | 0.5510 | 0.5510 | 0.5500 | 0.6500 |
|
13
| 05/15/07 | 0.6650 |
0.6650
|
0.6650
| 0.76% | 0.76% | 9,000 | 5,985 | 0.6650 | 0.6650 | 0.6650 | 0.8000 |
|
14
| 09/09/10 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 16,117 | 3,240 | 0.2010 | 0.2010 | 0.2010 | 0.5000 |
|
15
| 03/18/10 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 7,500 | 1,508 | 0.2010 | 0.2010 | 0.2000 | 0.2500 |
|
16
| 08/29/18 | 0.2510 |
0.2510
|
0.2510
| 0.40% | 0.40% | 14,520 | 3,645 | 0.2510 | 0.2510 | 0.2510 | 0.6000 |
|
17
| 03/29/07 | 0.6500 |
0.6500
|
0.6500
| 0.15% | 0.15% | 1,515 | 985 | 0.6500 | 0.6500 | 0.5400 | 0.6500 |
|
18
| 02/25/19 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 3,910 | 1,134 | 0.2900 | 0.2900 | 0.2900 | 0.6000 |
|
19
| 10/10/18 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 2,273 | 773 | 0.3400 | 0.3400 | 0.3400 | 0.6000 |
|
20
| 09/25/18 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 1,906 | 743 | 0.3900 | 0.3900 | 0.3900 | 0.6000 |
|
21
| 09/20/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 733 | 293 | 0.4000 | 0.4000 | 0.4000 | 0.7500 |
|
22
| 09/19/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,546 | 1,818 | 0.4000 | 0.4000 | 0.4000 | 0.7500 |
|
23
| 09/14/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 19,451 | 11,671 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
24
| 09/10/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 92,528 | 55,517 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
25
| 08/21/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 17,384 | 4,346 | 0.2500 | 0.2500 | 0.2500 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.33%
|