AGKR-R-A : Historical prices
FilterFilter   Company: Agrokrajina a.d. Banja Luka  Ticker: AGKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/180.2500 0.2500 0.2500 0.00%0.00%313,00778,2520.25000.25000.25000.3000
2 09/10/180.6000 0.6000 0.6000 0.00%0.00%92,52855,5170.60000.60000.60000.8000
3 01/13/120.3000 0.3000 0.3000 0.00%0.00%136,57040,9710.30000.30000.30000.3300
4 03/20/070.6000 0.6000 0.6000 0.00%0.00%44,56926,7410.60000.60000.54000.6500
5 08/31/180.6000 0.6000 0.6000 139.04%139.04%43,61026,1660.60000.60000.6000 
6 01/23/130.2500 0.2500 0.2500 0.00%0.00%100,00025,0000.25000.2500 0.4200
7 02/17/110.4000 0.4000 0.4000 33.33%33.33%54,65021,8600.40000.40000.20000.4000
8 08/10/180.2500 0.2500 0.2500 0.00%0.00%83,88720,9720.25000.25000.2500 
9 08/15/110.3300 0.3300 0.3300 10.00%10.00%60,16319,8540.33000.33000.33000.3400
10 07/06/110.3300 0.3300 0.3300 0.00%0.00%60,00019,8000.33000.33000.30000.3400
11 07/05/110.3300 0.3300 0.3300 0.00%0.00%60,00019,8000.33000.33000.30000.3400
12 06/27/110.3300 0.3300 0.3300 0.00%0.00%58,32019,2460.33000.33000.33000.3400
13 02/15/130.2500 0.2500 0.2500 0.00%0.00%75,00018,7500.25000.2500 0.4200
14 07/12/110.3300 0.3300 0.3300 0.00%0.00%45,50015,0150.33000.33000.32000.3400
15 06/22/110.3300 0.3300 0.3300 0.00%0.00%44,68014,7440.33000.33000.30000.3300
16 08/07/180.2500 0.2500 0.2500 0.00%0.00%53,00113,2500.25000.25000.2500 
17 06/29/110.3300 0.3300 0.3300 0.00%0.00%39,68013,0940.33000.33000.32000.3300
18 04/23/070.6500 0.6500 0.6500 0.00%0.00%18,00611,7040.65000.65000.65001.0000
19 09/14/180.6000 0.6000 0.6000 0.00%0.00%19,45111,6710.60000.60000.60000.8000
20 02/04/130.2500 0.2500 0.2500 0.00%0.00%45,00011,2500.25000.2500 0.4200
21 08/06/180.2500 0.2500 0.2500 0.00%0.00%41,83910,4600.25000.25000.2500 
22 06/17/110.3300 0.3300 0.3300 0.00%0.00%30,32010,0060.33000.33000.33000.3400
23 05/21/070.7000 0.7000 0.7000 5.26%5.26%13,5929,5140.70000.70000.70000.8000
24 02/03/120.2500 0.2500 0.2500 0.00%0.00%30,6937,6730.25000.25000.25000.3000
25 02/15/120.2500 0.2500 0.2500 0.00%0.00%26,3506,5880.25000.25000.20000.2500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook