| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/15/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 75,000 | 18,750 | 0.2500 | 0.2500 | | 0.4200 |
|
2
| 02/04/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 45,000 | 11,250 | 0.2500 | 0.2500 | | 0.4200 |
|
3
| 01/23/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 100,000 | 25,000 | 0.2500 | 0.2500 | | 0.4200 |
|
4
| 01/10/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 18,924 | 5,677 | 0.3000 | 0.3000 | | 0.3300 |
|
5
| 04/15/11 | 0.3500 |
0.3500
|
0.3500
| -10.26% | -10.26% | 1,100 | 385 | 0.3500 | 0.3500 | | 0.3500 |
|
6
| 03/08/11 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 1,466 | 572 | 0.3900 | 0.3900 | | 0.3990 |
|
7
| 03/04/11 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,466 | 572 | 0.3900 | 0.3900 | | 0.3990 |
|
8
| 02/18/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | 0.4000 |
|
9
| 04/19/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 183 | 37 | 0.2000 | 0.2000 | | 0.2000 |
|
10
| 01/15/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,227 | 307 | 0.2500 | 0.2500 | | 0.3000 |
|
11
| 12/02/09 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 10/29/09 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 2,000 | 700 | 0.3500 | 0.3500 | | 0.3500 |
|
13
| 10/07/09 | 0.4000 |
0.4000
|
0.4000
| -18.70% | -18.70% | 1,250 | 500 | 0.4000 | 0.4000 | | 0.4000 |
|
14
| 07/15/08 | 0.4920 |
0.4920
|
0.4920
| -7.17% | -7.17% | 1,173 | 577 | 0.4920 | 0.4920 | | 0.4920 |
|
15
| 10/04/07 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 4,000 | 2,120 | 0.5300 | 0.5300 | | 0.6000 |
|
16
| 09/10/07 | 0.5300 |
0.5300
|
0.5300
| -18.46% | -18.46% | 733 | 388 | 0.5300 | 0.5300 | | 0.6000 |
|
17
| 08/08/07 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 6,451 | 4,193 | 0.6500 | 0.6500 | | 0.6700 |
|
18
| 05/08/07 | 0.6600 |
0.6600
|
0.6600
| -5.71% | -5.71% | 1,000 | 660 | 0.6600 | 0.6600 | | 0.6600 |
|
19
| 02/15/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 26,350 | 6,588 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
20
| 02/17/11 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 54,650 | 21,860 | 0.4000 | 0.4000 | 0.2000 | 0.4000 |
|
21
| 02/04/11 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 17,733 | 4,965 | 0.2800 | 0.2800 | 0.2000 | 0.2900 |
|
22
| 04/16/10 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 4,817 | 963 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
23
| 03/18/10 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 7,500 | 1,508 | 0.2010 | 0.2010 | 0.2000 | 0.2500 |
|
24
| 03/16/10 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,500 | 500 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
25
| 10/05/10 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 733 | 147 | 0.2010 | 0.2010 | 0.2010 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.33%
|