| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/16/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | 0.4500 | |
|
2
| 07/20/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,915 | 958 | 0.5000 | 0.5000 | 0.4500 | |
|
3
| 07/15/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 131,461 | 65,731 | 0.5000 | 0.5000 | 0.4500 | |
|
4
| 07/07/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 136,635 | 68,318 | 0.5000 | 0.5000 | 0.4500 | |
|
5
| 10/08/20 | |
0.4900
|
0.4900
| 0.00% | 0.00% | 47,960,896 | 23,980,448 | | | 0.4800 | 0.5200 |
|
6
| 03/13/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 300 | 180 | 0.6000 | 0.6000 | 0.4800 | 0.6000 |
|
7
| 10/06/20 | 0.4900 |
0.4900
|
0.4900
| 0.82% | 0.82% | 146,488 | 71,779 | 0.4900 | 0.4900 | 0.4810 | 0.5200 |
|
8
| 10/05/20 | 0.5000 |
0.4860
|
0.4860
| -2.99% | -3.57% | 20,000 | 9,723 | 0.4860 | 0.5000 | 0.4810 | 0.5160 |
|
9
| 06/11/20 | 0.4960 |
0.4810
|
0.4810
| -2.83% | -5.87% | 3,854,923 | 1,854,369 | 0.4810 | 0.4960 | 0.4810 | 0.5200 |
|
10
| 06/22/20 | 0.4950 |
0.4950
|
0.4950
| 2.91% | 2.91% | 15,000 | 7,425 | 0.4950 | 0.4950 | 0.4850 | 0.5590 |
|
11
| 07/27/20 | 0.5100 |
0.5100
|
0.5100
| 1.59% | 1.59% | 5,000 | 2,550 | 0.5100 | 0.5100 | 0.4860 | 0.5600 |
|
12
| 07/03/20 | 0.5010 |
0.5010
|
0.5010
| 1.21% | 1.21% | 3,000 | 1,503 | 0.5010 | 0.5010 | 0.4890 | 0.5600 |
|
13
| 02/11/21 | 0.4910 |
0.4910
|
0.4910
| -1.80% | -1.80% | 161 | 79 | 0.4910 | 0.4910 | 0.4910 | |
|
14
| 02/04/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 69,822 | 34,911 | 0.5000 | 0.5000 | 0.4910 | |
|
15
| 12/29/20 | 0.5010 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,600,000 | 800,100 | 0.5000 | 0.5010 | 0.4910 | 0.5000 |
|
16
| 07/08/20 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 23,500 | 11,750 | 0.5000 | 0.5000 | 0.4910 | 0.5600 |
|
17
| 03/08/21 | 0.4940 |
0.4940
|
0.4940
| 0.00% | 0.00% | 560 | 277 | 0.4940 | 0.4940 | 0.4920 | 0.5000 |
|
18
| 02/18/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 209,475 | 104,738 | 0.5000 | 0.5000 | 0.4920 | |
|
19
| 02/17/21 | 0.5000 |
0.5000
|
0.5000
| 1.83% | 1.83% | 108,738 | 54,369 | 0.5000 | 0.5000 | 0.4920 | |
|
20
| 03/03/21 | 0.4940 |
0.4940
|
0.4940
| 0.20% | 0.20% | 1,012 | 500 | 0.4940 | 0.4940 | 0.4940 | |
|
21
| 02/25/21 | 0.4930 |
0.4930
|
0.4930
| -1.40% | -1.40% | 1,266,989 | 624,626 | 0.4930 | 0.4930 | 0.4940 | |
|
22
| 11/19/20 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 1,509,885 | 754,943 | 0.5000 | 0.5000 | 0.4940 | 0.5000 |
|
23
| 06/10/20 | 0.5230 |
0.4950
|
0.5110
| -2.94% | 0.20% | 263,557 | 134,578 | 0.4950 | 0.5230 | 0.4960 | 0.5200 |
|
24
| 05/17/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 25,000 | 12,500 | 0.5000 | 0.5000 | 0.4980 | |
|
25
| 04/27/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 50,000 | 25,000 | 0.5000 | 0.5000 | 0.4980 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.83%
|