# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/12/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 20,000 | 12,000 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
2
| 03/10/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 16,856 | 10,114 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
3
| 03/09/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 5,181 | 3,109 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
4
| 03/06/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,000 | 2,400 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
5
| 03/02/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,500,000 | 900,000 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
6
| 02/18/20 | 0.5820 |
0.5840
|
0.5840
| -2.67% | -2.67% | 370,000 | 216,250 | 0.5820 | 0.5950 | 0.5950 | 0.6000 |
7
| 02/14/20 | 0.5990 |
0.6000
|
0.5990
| 0.84% | 0.67% | 257,000 | 154,000 | 0.5990 | 0.6000 | 0.5950 | 0.6000 |
8
| 02/13/20 | 0.5950 |
0.5950
|
0.5950
| 0.85% | 0.85% | 205,000 | 121,975 | 0.5950 | 0.5950 | 0.5900 | 0.5990 |
9
| 02/10/20 | 0.5900 |
0.5900
|
0.5900
| -0.51% | -0.51% | 40,000 | 23,600 | 0.5900 | 0.5900 | 0.5900 | 0.6000 |
10
| 12/27/19 | 0.5890 |
0.5900
|
0.5900
| 1.72% | 1.72% | 131,700 | 77,671 | 0.5890 | 0.5900 | 0.5890 | 0.5900 |
11
| 12/03/19 | 0.5870 |
0.5870
|
0.5870
| 2.98% | 5.58% | 40,898 | 24,007 | 0.5870 | 0.5870 | 0.5870 | 0.6000 |
12
| 02/20/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100,000 | 60,000 | 0.6000 | 0.6000 | 0.5860 | 0.6180 |
13
| 12/10/19 | 0.5820 |
0.5820
|
0.5820
| -3.00% | -3.00% | 7,000 | 4,074 | 0.5820 | 0.5820 | 0.5830 | 0.6000 |
14
| 12/11/19 | 0.5840 |
0.5810
|
0.5810
| -0.17% | -0.17% | 883,222 | 513,392 | 0.5810 | 0.5840 | 0.5810 | 0.6000 |
15
| 12/26/19 | 0.5800 |
0.5800
|
0.5800
| 0.52% | 0.52% | 4,902 | 2,843 | 0.5800 | 0.5800 | 0.5800 | 0.5900 |
16
| 12/04/19 | 0.6000 |
0.6000
|
0.6000
| 2.21% | 2.21% | 25,102 | 15,061 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
17
| 12/25/19 | 0.5770 |
0.5770
|
0.5770
| 0.70% | 0.70% | 838,326 | 483,714 | 0.5770 | 0.5770 | 0.5770 | 0.5900 |
18
| 02/07/20 | 0.5930 |
0.5930
|
0.5930
| 2.95% | 2.95% | 5,000 | 2,965 | 0.5930 | 0.5930 | 0.5760 | 0.5990 |
19
| 01/20/20 | 0.5790 |
0.5790
|
0.5790
| -2.20% | -2.20% | 20,000 | 11,580 | 0.5790 | 0.5790 | 0.5760 | 0.5990 |
20
| 12/18/19 | 0.5730 |
0.5730
|
0.5730
| -2.88% | -2.88% | 10,000 | 5,730 | 0.5730 | 0.5730 | 0.5740 | 0.5900 |
21
| 01/03/20 | 0.6000 |
0.5920
|
0.5920
| 0.34% | 0.34% | 37,751 | 22,331 | 0.5890 | 0.6000 | 0.5730 | 0.6000 |
22
| 02/19/20 | 0.6000 |
0.6000
|
0.6000
| 2.74% | 2.74% | 2,773,000 | 1,663,800 | 0.6000 | 0.6000 | 0.5700 | 0.6180 |
23
| 12/17/19 | 0.5900 |
0.5900
|
0.5900
| 1.55% | 1.55% | 30,000 | 17,700 | 0.5900 | 0.5900 | 0.5700 | 0.5900 |
24
| 02/06/20 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 20,000 | 11,520 | 0.5760 | 0.5760 | 0.5650 | 0.5990 |
25
| 01/21/20 | 0.5760 |
0.5760
|
0.5760
| -0.52% | -0.52% | 40,000 | 23,040 | 0.5760 | 0.5760 | 0.5650 | 0.5990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.83%
|