| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/08/20 | |
0.4900
|
0.4900
| 0.00% | 0.00% | 47,960,896 | 23,980,448 | | | 0.4800 | 0.5200 |
|
2
| 06/11/20 | 0.4960 |
0.4810
|
0.4810
| -2.83% | -5.87% | 3,854,923 | 1,854,369 | 0.4810 | 0.4960 | 0.4810 | 0.5200 |
|
3
| 02/19/20 | 0.6000 |
0.6000
|
0.6000
| 2.74% | 2.74% | 2,773,000 | 1,663,800 | 0.6000 | 0.6000 | 0.5700 | 0.6180 |
|
4
| 07/31/20 | 0.5010 |
0.5010
|
0.5010
| -1.76% | -1.76% | 2,800,000 | 1,402,800 | 0.5010 | 0.5010 | 0.5020 | 0.5500 |
|
5
| 05/20/20 | 0.5200 |
0.5010
|
0.5010
| -2.91% | -2.91% | 2,750,500 | 1,378,880 | 0.5010 | 0.5200 | 0.5000 | 0.5600 |
|
6
| 03/02/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,500,000 | 900,000 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
7
| 12/29/20 | 0.5010 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,600,000 | 800,100 | 0.5000 | 0.5010 | 0.4910 | 0.5000 |
|
8
| 04/23/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,600,000 | 800,000 | 0.5000 | 0.5000 | 0.4980 | |
|
9
| 11/19/20 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 1,509,885 | 754,943 | 0.5000 | 0.5000 | 0.4940 | 0.5000 |
|
10
| 03/29/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,500,000 | 750,000 | 0.5000 | 0.5000 | 0.4980 | |
|
11
| 01/27/21 | 0.5010 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,300,000 | 650,010 | 0.5000 | 0.5010 | 0.5000 | |
|
12
| 04/30/20 | 0.5050 |
0.5050
|
0.5050
| 2.85% | 2.85% | 1,264,271 | 638,457 | 0.5050 | 0.5050 | 0.5060 | 0.5600 |
|
13
| 02/25/21 | 0.4930 |
0.4930
|
0.4930
| -1.40% | -1.40% | 1,266,989 | 624,626 | 0.4930 | 0.4930 | 0.4940 | |
|
14
| 12/11/19 | 0.5840 |
0.5810
|
0.5810
| -0.17% | -0.17% | 883,222 | 513,392 | 0.5810 | 0.5840 | 0.5810 | 0.6000 |
|
15
| 12/25/19 | 0.5770 |
0.5770
|
0.5770
| 0.70% | 0.70% | 838,326 | 483,714 | 0.5770 | 0.5770 | 0.5770 | 0.5900 |
|
16
| 10/25/19 | 0.5100 |
0.5100
|
0.5100
| 1.80% | 1.80% | 500,000 | 255,000 | 0.5100 | 0.5100 | 0.5160 | 0.6000 |
|
17
| 02/18/20 | 0.5820 |
0.5840
|
0.5840
| -2.67% | -2.67% | 370,000 | 216,250 | 0.5820 | 0.5950 | 0.5950 | 0.6000 |
|
18
| 01/05/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 346,698 | 173,349 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 03/26/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 280,000 | 154,000 | 0.5500 | 0.5500 | 0.5350 | 0.5890 |
|
20
| 02/14/20 | 0.5990 |
0.6000
|
0.5990
| 0.84% | 0.67% | 257,000 | 154,000 | 0.5990 | 0.6000 | 0.5950 | 0.6000 |
|
21
| 06/10/20 | 0.5230 |
0.4950
|
0.5110
| -2.94% | 0.20% | 263,557 | 134,578 | 0.4950 | 0.5230 | 0.4960 | 0.5200 |
|
22
| 02/13/20 | 0.5950 |
0.5950
|
0.5950
| 0.85% | 0.85% | 205,000 | 121,975 | 0.5950 | 0.5950 | 0.5900 | 0.5990 |
|
23
| 02/18/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 209,475 | 104,738 | 0.5000 | 0.5000 | 0.4920 | |
|
24
| 10/21/19 | 0.5200 |
0.5150
|
0.5150
| -2.83% | -2.83% | 200,000 | 103,040 | 0.5150 | 0.5200 | 0.5160 | 0.6000 |
|
25
| 02/02/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 200,000 | 100,000 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.83%
|