| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/03/19 | 0.5870 |
0.5870
|
0.5870
| 2.98% | 5.58% | 40,898 | 24,007 | 0.5870 | 0.5870 | 0.5870 | 0.6000 |
|
2
| 05/14/20 | 0.5600 |
0.5230
|
0.5250
| 3.16% | 3.55% | 16,000 | 8,400 | 0.5120 | 0.5600 | 0.5120 | 0.5440 |
|
3
| 02/07/20 | 0.5930 |
0.5930
|
0.5930
| 2.95% | 2.95% | 5,000 | 2,965 | 0.5930 | 0.5930 | 0.5760 | 0.5990 |
|
4
| 10/28/19 | 0.5250 |
0.5250
|
0.5250
| 2.94% | 2.94% | 15,000 | 7,875 | 0.5250 | 0.5250 | 0.5250 | 0.6000 |
|
5
| 06/22/20 | 0.4950 |
0.4950
|
0.4950
| 2.91% | 2.91% | 15,000 | 7,425 | 0.4950 | 0.4950 | 0.4850 | 0.5590 |
|
6
| 04/30/20 | 0.5050 |
0.5050
|
0.5050
| 2.85% | 2.85% | 1,264,271 | 638,457 | 0.5050 | 0.5050 | 0.5060 | 0.5600 |
|
7
| 11/26/19 | 0.5430 |
0.5430
|
0.5430
| 2.84% | 2.84% | 15,000 | 8,145 | 0.5430 | 0.5430 | 0.5440 | 0.6000 |
|
8
| 02/19/20 | 0.6000 |
0.6000
|
0.6000
| 2.74% | 2.74% | 2,773,000 | 1,663,800 | 0.6000 | 0.6000 | 0.5700 | 0.6180 |
|
9
| 09/04/20 | 0.5250 |
0.5250
|
0.5250
| 2.54% | 2.54% | 10,000 | 5,250 | 0.5250 | 0.5250 | 0.5020 | 0.5400 |
|
10
| 12/04/19 | 0.6000 |
0.6000
|
0.6000
| 2.21% | 2.21% | 25,102 | 15,061 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
11
| 11/19/20 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 1,509,885 | 754,943 | 0.5000 | 0.5000 | 0.4940 | 0.5000 |
|
12
| 02/17/21 | 0.5000 |
0.5000
|
0.5000
| 1.83% | 1.83% | 108,738 | 54,369 | 0.5000 | 0.5000 | 0.4920 | |
|
13
| 12/02/19 | 0.5460 |
0.5700
|
0.5560
| 4.40% | 1.83% | 70,560 | 39,259 | 0.5460 | 0.5700 | 0.5560 | 0.5700 |
|
14
| 03/31/20 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 5,000 | 2,800 | 0.5600 | 0.5600 | 0.5500 | 0.5600 |
|
15
| 08/04/20 | 0.5100 |
0.5100
|
0.5100
| 1.80% | 1.80% | 100,000 | 51,000 | 0.5100 | 0.5100 | 0.5130 | 0.5400 |
|
16
| 05/29/20 | 0.5100 |
0.5100
|
0.5100
| 1.80% | 1.80% | 25,000 | 12,750 | 0.5100 | 0.5100 | 0.5110 | 0.5600 |
|
17
| 10/25/19 | 0.5100 |
0.5100
|
0.5100
| 1.80% | 1.80% | 500,000 | 255,000 | 0.5100 | 0.5100 | 0.5160 | 0.6000 |
|
18
| 12/27/19 | 0.5890 |
0.5900
|
0.5900
| 1.72% | 1.72% | 131,700 | 77,671 | 0.5890 | 0.5900 | 0.5890 | 0.5900 |
|
19
| 07/27/20 | 0.5100 |
0.5100
|
0.5100
| 1.59% | 1.59% | 5,000 | 2,550 | 0.5100 | 0.5100 | 0.4860 | 0.5600 |
|
20
| 12/17/19 | 0.5900 |
0.5900
|
0.5900
| 1.55% | 1.55% | 30,000 | 17,700 | 0.5900 | 0.5900 | 0.5700 | 0.5900 |
|
21
| 03/10/21 | 0.5000 |
0.5000
|
0.5000
| 1.21% | 1.21% | 116,378 | 58,189 | 0.5000 | 0.5000 | 0.5000 | |
|
22
| 07/03/20 | 0.5010 |
0.5010
|
0.5010
| 1.21% | 1.21% | 3,000 | 1,503 | 0.5010 | 0.5010 | 0.4890 | 0.5600 |
|
23
| 02/13/20 | 0.5950 |
0.5950
|
0.5950
| 0.85% | 0.85% | 205,000 | 121,975 | 0.5950 | 0.5950 | 0.5900 | 0.5990 |
|
24
| 10/06/20 | 0.4900 |
0.4900
|
0.4900
| 0.82% | 0.82% | 146,488 | 71,779 | 0.4900 | 0.4900 | 0.4810 | 0.5200 |
|
25
| 12/25/19 | 0.5770 |
0.5770
|
0.5770
| 0.70% | 0.70% | 838,326 | 483,714 | 0.5770 | 0.5770 | 0.5770 | 0.5900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.83%
|