MGPT-R-A : Historical prices
FilterFilter   Company: Mrkonjićputevi a.d. Mrkonjić Grad  Ticker: MGPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/08/121.0000 1.0000 1.0000 0.00%0.00%3983981.00001.0000 2.0000
2 12/03/091.3500 1.3500 1.3500 3.05%3.05%1992691.35001.3500 3.0000
3 11/20/091.3500 1.3500 1.3500 0.00%0.00%3194311.35001.3500 3.0000
4 09/07/091.1000 1.1000 1.1000 -18.52%-18.52%1992191.10001.1000 1.3500
5 03/13/091.3500 1.3500 1.3500 -6.90%-6.90%3004051.35001.3500 1.3500
6 03/04/091.4500 1.4500 1.4500 -18.08%-18.08%2002901.45001.4500 1.4500
7 02/26/091.7700 1.7700 1.7700 -19.18%-19.18%5008851.77001.7700 2.0000
8 09/01/082.1900 2.1900 2.1900 -8.37%-8.37%1212652.19002.1900 2.1900
9 06/22/100.4600 0.4600 0.4600 0.00%0.00%75,58634,7700.46000.46000.46001.0800
10 06/14/100.4600 0.4600 0.4600 -65.93%-65.93%7,9013,6340.46000.46000.46001.0800
11 06/19/120.6000 0.6000 0.6000 0.00%0.00%3191910.60000.60000.60002.0000
12 06/15/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
13 06/12/120.6000 0.6000 0.6000 0.00%0.00%3982390.60000.60000.60002.0000
14 06/08/120.6000 0.6000 0.6000 0.00%0.00%4,6212,7730.60000.60000.60002.0000
15 06/05/120.6000 0.6000 0.6000 0.00%0.00%2991790.60000.60000.60002.0000
16 05/29/120.6000 0.6000 0.6000 0.00%0.00%5533320.60000.60000.60002.0000
17 05/25/120.6000 0.6000 0.6000 0.00%0.00%9175500.60000.60000.60002.0000
18 05/14/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
19 05/07/120.6000 0.6000 0.6000 0.00%0.00%2191310.60000.60000.60002.0000
20 04/20/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
21 03/22/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
22 03/01/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
23 02/28/120.6000 0.6000 0.6000 0.00%0.00%3191910.60000.60000.60002.0000
24 02/14/120.6000 0.6000 0.6000 0.00%0.00%4872920.60000.60000.60002.0000
25 02/10/120.6000 0.6000 0.6000 0.00%0.00%1,1366820.60000.60000.60002.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook