| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/05/08 | 2.3900 |
2.3900
|
2.3900
| -0.83% | -0.83% | 1,100 | 2,629 | 2.3900 | 2.3900 | 2.2000 | 2.3900 |
|
2
| 09/01/08 | 2.1900 |
2.1900
|
2.1900
| -8.37% | -8.37% | 121 | 265 | 2.1900 | 2.1900 | | 2.1900 |
|
3
| 02/26/09 | 1.7700 |
1.7700
|
1.7700
| -19.18% | -19.18% | 500 | 885 | 1.7700 | 1.7700 | | 2.0000 |
|
4
| 03/04/09 | 1.4500 |
1.4500
|
1.4500
| -18.08% | -18.08% | 200 | 290 | 1.4500 | 1.4500 | | 1.4500 |
|
5
| 03/13/09 | 1.3500 |
1.3500
|
1.3500
| -6.90% | -6.90% | 300 | 405 | 1.3500 | 1.3500 | | 1.3500 |
|
6
| 09/07/09 | 1.1000 |
1.1000
|
1.1000
| -18.52% | -18.52% | 199 | 219 | 1.1000 | 1.1000 | | 1.3500 |
|
7
| 10/12/09 | 1.0900 |
1.0900
|
1.0900
| -0.91% | -0.91% | 919 | 1,002 | 1.0900 | 1.0900 | 0.9000 | 1.1000 |
|
8
| 10/15/09 | 1.1000 |
1.1000
|
1.1000
| 0.92% | 0.92% | 199 | 219 | 1.1000 | 1.1000 | 1.1000 | 1.3500 |
|
9
| 10/16/09 | 1.3500 |
1.3500
|
1.3500
| 22.73% | 22.73% | 309 | 417 | 1.3500 | 1.3500 | 0.9000 | |
|
10
| 10/23/09 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,037 | 1,400 | 1.3500 | 1.3500 | 1.3500 | 3.0000 |
|
11
| 11/20/09 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 319 | 431 | 1.3500 | 1.3500 | | 3.0000 |
|
12
| 12/02/09 | 1.3100 |
1.3100
|
1.3100
| -2.96% | -2.96% | 507 | 664 | 1.3100 | 1.3100 | 1.3000 | 1.3500 |
|
13
| 12/03/09 | 1.3500 |
1.3500
|
1.3500
| 3.05% | 3.05% | 199 | 269 | 1.3500 | 1.3500 | | 3.0000 |
|
14
| 06/14/10 | 0.4600 |
0.4600
|
0.4600
| -65.93% | -65.93% | 7,901 | 3,634 | 0.4600 | 0.4600 | 0.4600 | 1.0800 |
|
15
| 06/22/10 | 0.4600 |
0.4600
|
0.4600
| 0.00% | 0.00% | 75,586 | 34,770 | 0.4600 | 0.4600 | 0.4600 | 1.0800 |
|
16
| 07/16/10 | 0.6000 |
0.6000
|
0.6000
| 30.43% | 30.43% | 118,550 | 71,130 | 0.6000 | 0.6000 | 0.6000 | 1.3000 |
|
17
| 07/13/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,455 | 873 | 0.6000 | 0.6000 | 0.6000 | |
|
18
| 08/15/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,186 | 712 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
19
| 10/06/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 917 | 550 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
20
| 02/10/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,136 | 682 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
21
| 02/14/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 487 | 292 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
22
| 02/28/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 319 | 191 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
23
| 03/01/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 199 | 119 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
24
| 03/22/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 199 | 119 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
25
| 04/20/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 199 | 119 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.00%
|