MGPT-R-A : Historical prices
FilterFilter   Company: Mrkonjićputevi a.d. Mrkonjić Grad  Ticker: MGPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/05/082.3900 2.3900 2.3900 -0.83%-0.83%1,1002,6292.39002.39002.20002.3900
2 09/01/082.1900 2.1900 2.1900 -8.37%-8.37%1212652.19002.1900 2.1900
3 02/26/091.7700 1.7700 1.7700 -19.18%-19.18%5008851.77001.7700 2.0000
4 03/04/091.4500 1.4500 1.4500 -18.08%-18.08%2002901.45001.4500 1.4500
5 12/03/091.3500 1.3500 1.3500 3.05%3.05%1992691.35001.3500 3.0000
6 11/20/091.3500 1.3500 1.3500 0.00%0.00%3194311.35001.3500 3.0000
7 10/23/091.3500 1.3500 1.3500 0.00%0.00%1,0371,4001.35001.35001.35003.0000
8 10/16/091.3500 1.3500 1.3500 22.73%22.73%3094171.35001.35000.9000 
9 03/13/091.3500 1.3500 1.3500 -6.90%-6.90%3004051.35001.3500 1.3500
10 12/02/091.3100 1.3100 1.3100 -2.96%-2.96%5076641.31001.31001.30001.3500
11 04/24/141.2100 1.2100 1.2100 0.00%0.00%1992411.21001.21001.0500 
12 04/17/141.2100 1.2100 1.2100 0.00%0.00%9771,1821.21001.21001.0500 
13 03/28/141.2100 1.2100 1.2100 0.00%0.00%2593131.21001.21001.2100 
14 03/11/141.2100 1.2100 1.2100 15.24%15.24%2993621.21001.21001.2100 
15 10/15/091.1000 1.1000 1.1000 0.92%0.92%1992191.10001.10001.10001.3500
16 09/07/091.1000 1.1000 1.1000 -18.52%-18.52%1992191.10001.1000 1.3500
17 10/12/091.0900 1.0900 1.0900 -0.91%-0.91%9191,0021.09001.09000.90001.1000
18 02/24/141.0800 1.0800 1.0800 2.86%2.86%29311.08001.08001.0800 
19 03/06/141.0500 1.0500 1.0500 -2.78%-2.78%1992091.05001.05001.0500 
20 02/19/141.0500 1.0500 1.0500 0.00%0.00%1992091.05001.05001.0500 
21 11/27/131.0500 1.0500 1.0500 3.96%3.96%1992091.05001.05001.0500 
22 11/15/131.0100 1.0100 1.0100 1.00%1.00%1992011.01001.01001.0100 
23 11/11/131.0000 1.0000 1.0000 0.00%0.00%2192191.00001.00001.0000 
24 10/21/131.0000 1.0000 1.0000 0.00%0.00%2,2222,2221.00001.00001.0000 
25 07/31/131.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook