MGPT-R-A : Historical prices
FilterFilter   Company: Mrkonjićputevi a.d. Mrkonjić Grad  Ticker: MGPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/26/121.0000 1.0000 1.0000 66.67%66.67%93,44893,4481.00001.00001.00002.0000
2 07/16/100.6000 0.6000 0.6000 30.43%30.43%118,55071,1300.60000.60000.60001.3000
3 10/16/091.3500 1.3500 1.3500 22.73%22.73%3094171.35001.35000.9000 
4 03/11/141.2100 1.2100 1.2100 15.24%15.24%2993621.21001.21001.2100 
5 11/27/131.0500 1.0500 1.0500 3.96%3.96%1992091.05001.05001.0500 
6 12/03/091.3500 1.3500 1.3500 3.05%3.05%1992691.35001.3500 3.0000
7 02/24/141.0800 1.0800 1.0800 2.86%2.86%29311.08001.08001.0800 
8 11/15/131.0100 1.0100 1.0100 1.00%1.00%1992011.01001.01001.0100 
9 10/15/091.1000 1.1000 1.1000 0.92%0.92%1992191.10001.10001.10001.3500
10 04/24/141.2100 1.2100 1.2100 0.00%0.00%1992411.21001.21001.0500 
11 04/17/141.2100 1.2100 1.2100 0.00%0.00%9771,1821.21001.21001.0500 
12 03/28/141.2100 1.2100 1.2100 0.00%0.00%2593131.21001.21001.2100 
13 02/19/141.0500 1.0500 1.0500 0.00%0.00%1992091.05001.05001.0500 
14 11/11/131.0000 1.0000 1.0000 0.00%0.00%2192191.00001.00001.0000 
15 10/21/131.0000 1.0000 1.0000 0.00%0.00%2,2222,2221.00001.00001.0000 
16 07/31/131.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.0000 
17 07/25/131.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.0000 
18 07/23/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
19 07/03/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
20 06/14/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
21 05/27/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
22 05/15/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
23 05/07/131.0000 1.0000 1.0000 0.00%0.00%1,9131,9131.00001.00001.0000 
24 04/02/131.0000 1.0000 1.0000 0.00%0.00%3393391.00001.00001.0000 
25 03/18/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook