OCJH-R-A : Historical prices
FilterFilter   Company: Jahorina OC a.d. Pale  Ticker: OCJH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/23/071.3000 1.3000 1.3000 0.00%0.00%23301.30001.30001.26001.3000
2 09/18/180.6000 0.6000 0.6000 0.00%0.00%25150.60000.6000 0.6000
3 11/02/061.0000 1.0000 1.0000 0.00%0.00%30301.00001.0000 1.5000
4 12/26/061.5000 1.5000 1.5000 30.43%30.43%65981.50001.50001.15001.5000
5 05/27/210.4990 0.4990 0.4990 -16.83%-16.83%167830.49900.49900.02000.4990
6 05/04/071.5500 1.5500 1.5500 3.33%3.33%2003101.55001.55001.50002.0000
7 11/28/061.0000 1.0000 1.0000 0.00%0.00%2002001.00001.00001.00001.5000
8 11/01/061.0000 1.0000 1.0000 0.00%0.00%2002001.00001.0000 1.0000
9 11/23/061.0000 1.0000 1.0000 0.00%0.00%2042041.00001.00001.00001.5000
10 03/06/071.2800 1.2800 1.2800 0.00%0.00%2202821.28001.2800 1.2800
11 03/26/071.3500 1.3500 1.3500 3.85%3.85%2233011.35001.35001.35001.5000
12 03/27/071.5000 1.5000 1.5000 11.11%11.11%2684021.50001.50001.2600 
13 02/28/071.2800 1.2800 1.2800 -1.54%-1.54%3003841.28001.2800 1.2800
14 06/07/071.5000 1.5000 1.5000 0.00%0.00%3254881.50001.50001.50002.0000
15 04/16/071.5000 1.5000 1.5000 0.00%0.00%3254881.50001.5000 1.5000
16 04/04/071.3000 1.3000 1.3000 3.17%3.17%3254231.30001.3000 1.3000
17 02/26/071.3000 1.3000 1.3000 0.78%0.78%3855011.30001.3000 1.3000
18 05/03/06  0.4000 0.4000 0.00%0.00%3981590.40000.40000.40000.5000
19 01/11/071.2600 1.2600 1.2600 0.00%0.00%4005041.26001.26001.25001.2600
20 11/08/061.0000 1.0000 1.0000 0.00%0.00%4004001.00001.0000 1.0000
21 10/01/150.6000 0.6000 0.6000 -40.00%-40.00%4152490.60000.6000 0.6000
22 04/01/081.0000 1.0000 1.0000 -18.03%-18.03%4154151.00001.00001.00001.2000
23 05/16/071.5000 1.5000 1.5000 0.00%0.00%4156231.50001.5000 2.0000
24 03/29/071.2600 1.2600 1.2600 -16.00%-16.00%4155231.26001.26001.2600 
25 02/15/071.2500 1.2500 1.2500 -3.85%-3.85%4155191.25001.25001.25001.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook