| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/06/21 | 0.4990 |
0.4990
|
0.4990
| 0.00% | 0.00% | 100,854 | 50,326 | 0.4990 | 0.4990 | 0.4990 | 0.6000 |
|
2
| 10/12/06 | 1.0000 |
1.0000
|
1.0000
| 10.01% | 10.01% | 29,868 | 29,868 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 10/05/06 | 1.0000 |
1.0000
|
1.0000
| 53.61% | 53.61% | 7,000 | 7,000 | 1.0000 | 1.0000 | 0.6550 | 1.0000 |
|
4
| 08/24/06 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 6,150 | 3,383 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
5
| 08/28/06 | 0.6240 |
0.6240
|
0.6240
| 13.45% | 13.45% | 5,850 | 3,650 | 0.6240 | 0.6240 | 0.6230 | |
|
6
| 08/23/06 | 0.5600 |
0.5600
|
0.5600
| 9.38% | 9.38% | 5,450 | 3,052 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
7
| 06/01/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 5,000 | 2,800 | 0.5600 | 0.5600 | 0.5100 | 0.5600 |
|
8
| 05/08/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 4,668 | 7,002 | 1.5000 | 1.5000 | | 1.5000 |
|
9
| 05/17/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 4,121 | 2,308 | 0.5600 | 0.5600 | 0.5500 | |
|
10
| 05/31/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 4,095 | 2,293 | 0.5600 | 0.5600 | 0.5100 | 0.5600 |
|
11
| 11/06/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,915 | 3,915 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
12
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,762 | 4,891 | 1.3000 | 1.3000 | | 1.3800 |
|
13
| 03/22/07 | 1.3000 |
1.3000
|
1.3000
| 2.36% | 2.36% | 3,277 | 4,260 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
14
| 10/10/06 | 0.9090 |
0.9090
|
0.9090
| -9.10% | -9.10% | 2,866 | 2,605 | 0.9090 | 0.9090 | 0.9070 | 1.0000 |
|
15
| 12/12/06 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 2,781 | 3,059 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
16
| 01/23/08 | 1.2200 |
1.2200
|
1.2200
| -3.17% | -3.17% | 2,700 | 3,294 | 1.2200 | 1.2200 | | 1.2200 |
|
17
| 03/20/07 | 1.2700 |
1.2700
|
1.2700
| 0.79% | 0.79% | 2,546 | 3,233 | 1.2700 | 1.2700 | 1.2700 | 1.2800 |
|
18
| 12/25/07 | 1.2300 |
1.2300
|
1.2300
| -5.38% | -5.38% | 2,000 | 2,460 | 1.2300 | 1.2300 | 1.2200 | 1.3500 |
|
19
| 07/10/06 | 0.5110 |
0.5110
|
0.5110
| -0.97% | -0.97% | 1,909 | 976 | 0.5110 | 0.5110 | 0.5100 | 0.5600 |
|
20
| 05/16/06 | |
0.5600
|
0.5600
| 9.59% | 9.59% | 1,909 | 1,069 | 0.5600 | 0.5600 | 0.5600 | |
|
21
| 05/11/06 | |
0.5110
|
0.5110
| 4.29% | 4.29% | 1,618 | 827 | 0.5110 | 0.5110 | 0.5110 | |
|
22
| 11/15/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,390 | 1,404 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
23
| 06/08/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,310 | 1,965 | 1.5000 | 1.5000 | | 1.5000 |
|
24
| 07/20/06 | 0.5100 |
0.5100
|
0.5100
| -0.20% | -0.20% | 1,287 | 656 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
|
25
| 12/14/06 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,204 | 1,324 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.92%
|