OCJH-R-A : Historical prices
FilterFilter   Company: Jahorina OC a.d. Pale  Ticker: OCJH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/10/071.5000 1.5000 1.5000 0.00%0.00%1,0001,5001.50001.5000 2.5000
2 04/17/071.5000 1.5000 1.5000 0.00%0.00%8691,3041.50001.50001.50002.5000
3 06/07/071.5000 1.5000 1.5000 0.00%0.00%3254881.50001.50001.50002.0000
4 05/24/071.5000 1.5000 1.5000 0.00%0.00%4807201.50001.5000 2.0000
5 05/16/071.5000 1.5000 1.5000 0.00%0.00%4156231.50001.5000 2.0000
6 05/07/071.5000 1.5000 1.5000 -3.23%-3.23%4326481.50001.50001.50002.0000
7 05/04/071.5500 1.5500 1.5500 3.33%3.33%2003101.55001.55001.50002.0000
8 06/08/071.5000 1.5000 1.5000 0.00%0.00%1,3101,9651.50001.5000 1.5000
9 05/09/071.5000 1.5000 1.5000 0.00%0.00%6409601.50001.5000 1.5000
10 05/08/071.5000 1.5000 1.5000 0.00%0.00%4,6687,0021.50001.5000 1.5000
11 04/26/071.5000 1.5000 1.5000 0.00%0.00%4406601.50001.5000 1.5000
12 04/16/071.5000 1.5000 1.5000 0.00%0.00%3254881.50001.5000 1.5000
13 04/12/071.5000 1.5000 1.5000 15.38%15.38%1,0001,5001.50001.50001.35001.5000
14 04/05/071.3000 1.3000 1.3000 0.00%0.00%5056571.30001.30001.30001.5000
15 03/26/071.3500 1.3500 1.3500 3.85%3.85%2233011.35001.35001.35001.5000
16 03/22/071.3000 1.3000 1.3000 2.36%2.36%3,2774,2601.30001.30001.30001.5000
17 01/31/071.3000 1.3000 1.3000 3.17%3.17%4155401.30001.30001.30001.5000
18 01/23/071.2600 1.2600 1.2600 0.00%0.00%4305421.26001.26001.25001.5000
19 01/10/071.2600 1.2600 1.2600 5.00%5.00%5006301.26001.26001.25001.5000
20 01/04/071.2000 1.2000 1.2000 0.00%0.00%5196231.20001.20001.20001.5000
21 12/29/061.2000 1.2000 1.2000 -20.00%-20.00%5186221.20001.20001.20001.5000
22 12/26/061.5000 1.5000 1.5000 30.43%30.43%65981.50001.50001.15001.5000
23 12/20/061.1500 1.1500 1.1500 2.68%2.68%5195971.15001.15001.15001.5000
24 12/19/061.1200 1.1200 1.1200 1.82%1.82%1,0001,1201.12001.12001.11001.5000
25 12/18/061.1000 1.1000 1.1000 0.00%0.00%4154571.10001.10001.10001.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook