OCJH-R-A : Historical prices
FilterFilter   Company: Jahorina OC a.d. Pale  Ticker: OCJH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/07/071.5000 1.5000 1.5000 0.00%0.00%3254881.50001.50001.50002.0000
2 05/07/071.5000 1.5000 1.5000 -3.23%-3.23%4326481.50001.50001.50002.0000
3 05/04/071.5500 1.5500 1.5500 3.33%3.33%2003101.55001.55001.50002.0000
4 04/17/071.5000 1.5000 1.5000 0.00%0.00%8691,3041.50001.50001.50002.5000
5 04/12/071.5000 1.5000 1.5000 15.38%15.38%1,0001,5001.50001.50001.35001.5000
6 03/26/071.3500 1.3500 1.3500 3.85%3.85%2233011.35001.35001.35001.5000
7 04/05/071.3000 1.3000 1.3000 0.00%0.00%5056571.30001.30001.30001.5000
8 03/22/071.3000 1.3000 1.3000 2.36%2.36%3,2774,2601.30001.30001.30001.5000
9 01/31/071.3000 1.3000 1.3000 3.17%3.17%4155401.30001.30001.30001.5000
10 03/20/071.2700 1.2700 1.2700 0.79%0.79%2,5463,2331.27001.27001.27001.2800
11 03/29/071.2600 1.2600 1.2600 -16.00%-16.00%4155231.26001.26001.2600 
12 03/27/071.5000 1.5000 1.5000 11.11%11.11%2684021.50001.50001.2600 
13 03/23/071.3000 1.3000 1.3000 0.00%0.00%23301.30001.30001.26001.3000
14 02/16/071.3000 1.3000 1.3000 4.00%4.00%5006501.30001.30001.25001.3000
15 02/15/071.2500 1.2500 1.2500 -3.85%-3.85%4155191.25001.25001.25001.3000
16 02/12/071.3000 1.3000 1.3000 0.00%0.00%5006501.30001.30001.2500 
17 01/23/071.2600 1.2600 1.2600 0.00%0.00%4305421.26001.26001.25001.5000
18 01/11/071.2600 1.2600 1.2600 0.00%0.00%4005041.26001.26001.25001.2600
19 01/10/071.2600 1.2600 1.2600 5.00%5.00%5006301.26001.26001.25001.5000
20 12/25/071.2300 1.2300 1.2300 -5.38%-5.38%2,0002,4601.23001.23001.22001.3500
21 03/19/071.2600 1.2600 1.2600 5.00%5.00%1,0001,2601.26001.26001.20001.2600
22 01/04/071.2000 1.2000 1.2000 0.00%0.00%5196231.20001.20001.20001.5000
23 12/29/061.2000 1.2000 1.2000 -20.00%-20.00%5186221.20001.20001.20001.5000
24 12/26/061.5000 1.5000 1.5000 30.43%30.43%65981.50001.50001.15001.5000
25 12/20/061.1500 1.1500 1.1500 2.68%2.68%5195971.15001.15001.15001.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook