KMAG-R-A : Historical prices
FilterFilter   Company: Kameni agregati a.d. Banja Luka  Ticker: KMAG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/070.4800 0.4800 0.4800 -20.00%-20.00%20100.48000.4800 0.4800
2 01/10/06  0.7900 0.7900 -1.25%-1.25%60470.79000.7900 0.8000
3 07/12/070.6000 0.6000 0.6000 -20.00%-20.00%100600.60000.6000 0.7500
4 12/28/05  0.8000 0.8000   100800.80000.8000 0.8000
5 03/15/06  0.8000 0.8000 -20.00%-20.00%1811450.80000.80000.80000.9000
6 10/05/070.3800 0.3800 0.3800 -5.47%-5.47%200760.38000.38000.38000.6000
7 10/15/070.2810 0.2810 0.2810 -15.11%-15.11%242680.28100.28100.28000.6000
8 10/08/070.3310 0.3310 0.3310 -12.89%-12.89%242800.33100.33100.33000.6000
9 10/04/070.4020 0.4020 0.4020 -16.25%-16.25%242970.40200.40200.40200.6000
10 04/03/070.7500 0.7500 0.7500 7.14%7.14%2421820.75000.75000.75000.8000
11 05/15/06  0.9000 0.9000 -10.00%-10.00%2422180.90000.90000.90001.0000
12 05/10/06  0.9700 0.9700 -3.00%-3.00%2422350.97000.97000.97001.0000
13 02/06/06  0.7500 0.7500 -5.06%-5.06%2421820.75000.7500 0.7900
14 02/26/080.5800 0.5800 0.5800 -0.17%-0.17%3351940.58000.5800 0.5800
15 03/02/06  0.8380 0.8380 4.75%4.75%3633040.83800.83800.83701.0000
16 09/24/070.4800 0.4800 0.4800 0.00%0.00%4842320.48000.4800 0.6000
17 02/05/080.5810 0.5810 0.5810 0.17%0.17%5002910.58100.5810 1.0000
18 05/11/06  1.0000 1.0000 3.09%3.09%5005001.00001.0000 1.0000
19 05/09/06  1.0000 1.0000 0.00%0.00%5005001.00001.0000 1.0000
20 05/08/06  1.0000 1.0000 0.00%0.00%5005001.00001.0000 1.0000
21 05/04/06  1.0000 1.0000 0.00%0.00%5005001.00001.0000 1.0000
22 05/03/06  1.0000 1.0000 0.00%0.00%5005001.00001.0000 1.0000
23 04/04/070.7500 0.7500 0.7500 0.00%0.00%5083810.75000.75000.75000.8000
24 02/22/06  0.8000 0.8000 5.26%5.26%6044830.80000.8000 1.0000
25 04/12/06  0.9240 0.9240 -2.74%-2.74%6265780.92400.92400.92300.9500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook