| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/16/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 205,754 | 205,754 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
2
| 04/27/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 12,590 | 12,590 | 1.0000 | 1.0000 | | 1.1000 |
|
3
| 02/05/08 | 0.5810 |
0.5810
|
0.5810
| 0.17% | 0.17% | 500 | 291 | 0.5810 | 0.5810 | | 1.0000 |
|
4
| 01/15/08 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 36,000 | 20,880 | 0.5800 | 0.5800 | 0.5800 | 1.0000 |
|
5
| 12/27/07 | 0.5800 |
0.5800
|
0.5800
| 27.75% | 27.75% | 25,000 | 14,500 | 0.5800 | 0.5800 | | 1.0000 |
|
6
| 12/24/07 | 0.4540 |
0.4540
|
0.4540
| -19.93% | -19.93% | 100,000 | 45,400 | 0.4540 | 0.4540 | | 1.0000 |
|
7
| 05/30/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 350,000 | 350,000 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 05/15/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 242 | 218 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
9
| 05/11/06 | |
1.0000
|
1.0000
| 3.09% | 3.09% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 05/10/06 | |
0.9700
|
0.9700
| -3.00% | -3.00% | 242 | 235 | 0.9700 | 0.9700 | 0.9700 | 1.0000 |
|
11
| 05/09/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
12
| 05/08/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
13
| 05/04/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
14
| 05/03/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
15
| 05/02/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | 1.0000 |
|
16
| 03/23/06 | |
0.9900
|
0.9900
| 4.32% | 4.32% | 943 | 934 | 0.9900 | 0.9900 | 0.8000 | 1.0000 |
|
17
| 03/16/06 | |
0.9000
|
0.9000
| 12.50% | 12.50% | 1,994 | 1,795 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
18
| 03/14/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,563 | 5,563 | 1.0000 | 1.0000 | 0.9060 | 1.0000 |
|
19
| 03/02/06 | |
0.8380
|
0.8380
| 4.75% | 4.75% | 363 | 304 | 0.8380 | 0.8380 | 0.8370 | 1.0000 |
|
20
| 02/27/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,138 | 910 | 0.8000 | 0.8000 | | 1.0000 |
|
21
| 02/22/06 | |
0.8000
|
0.8000
| 5.26% | 5.26% | 604 | 483 | 0.8000 | 0.8000 | | 1.0000 |
|
22
| 02/21/06 | |
0.7600
|
0.7600
| -5.00% | -5.00% | 899 | 683 | 0.7600 | 0.7600 | | 1.0000 |
|
23
| 02/20/06 | |
0.8000
|
0.8000
| 5.26% | 5.26% | 5,293 | 4,234 | 0.8000 | 0.8000 | | 1.0000 |
|
24
| 02/13/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,192 | 2,554 | 0.8000 | 0.8000 | | 1.0000 |
|
25
| 02/08/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,596 | 1,277 | 0.8000 | 0.8000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|