| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/20/07 | 0.6000 |
0.6000
|
0.6000
| 113.52% | 113.52% | 1,198 | 719 | 0.6000 | 0.6000 | 0.6000 | 0.7500 |
|
2
| 12/27/07 | 0.5800 |
0.5800
|
0.5800
| 27.75% | 27.75% | 25,000 | 14,500 | 0.5800 | 0.5800 | | 1.0000 |
|
3
| 03/06/06 | |
1.0000
|
1.0000
| 19.33% | 19.33% | 6,821 | 6,821 | 1.0000 | 1.0000 | | |
|
4
| 12/21/07 | 0.5670 |
0.5670
|
0.5670
| 13.40% | 13.40% | 100,000 | 56,700 | 0.5670 | 0.5670 | 0.5670 | 0.9000 |
|
5
| 03/16/06 | |
0.9000
|
0.9000
| 12.50% | 12.50% | 1,994 | 1,795 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
6
| 05/16/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 205,754 | 205,754 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
7
| 04/27/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 12,590 | 12,590 | 1.0000 | 1.0000 | | 1.1000 |
|
8
| 03/14/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,563 | 5,563 | 1.0000 | 1.0000 | 0.9060 | 1.0000 |
|
9
| 04/03/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 242 | 182 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
10
| 02/07/06 | |
0.8000
|
0.8000
| 6.67% | 6.67% | 3,201 | 2,561 | 0.8000 | 0.8000 | | 1.0000 |
|
11
| 03/14/07 | 0.7000 |
0.7000
|
0.7000
| 6.54% | 6.54% | 3,248 | 2,274 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
12
| 03/22/06 | |
0.9490
|
0.9490
| 5.44% | 5.44% | 943 | 895 | 0.9490 | 0.9490 | 0.9480 | 0.9900 |
|
13
| 02/22/06 | |
0.8000
|
0.8000
| 5.26% | 5.26% | 604 | 483 | 0.8000 | 0.8000 | | 1.0000 |
|
14
| 02/20/06 | |
0.8000
|
0.8000
| 5.26% | 5.26% | 5,293 | 4,234 | 0.8000 | 0.8000 | | 1.0000 |
|
15
| 03/02/06 | |
0.8380
|
0.8380
| 4.75% | 4.75% | 363 | 304 | 0.8380 | 0.8380 | 0.8370 | 1.0000 |
|
16
| 04/03/06 | |
0.9400
|
0.9400
| 4.44% | 4.44% | 2,587 | 2,432 | 0.9400 | 0.9400 | 0.9300 | 0.9900 |
|
17
| 03/23/06 | |
0.9900
|
0.9900
| 4.32% | 4.32% | 943 | 934 | 0.9900 | 0.9900 | 0.8000 | 1.0000 |
|
18
| 08/21/08 | 0.5990 |
0.5990
|
0.5990
| 3.28% | 3.28% | 819 | 491 | 0.5990 | 0.5990 | 0.5990 | 0.8000 |
|
19
| 04/10/06 | |
0.9500
|
0.9500
| 3.15% | 3.15% | 1,596 | 1,516 | 0.9500 | 0.9500 | 0.9500 | 0.9900 |
|
20
| 05/11/06 | |
1.0000
|
1.0000
| 3.09% | 3.09% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 02/19/07 | 0.6570 |
0.6570
|
0.6570
| 2.66% | 2.66% | 2,057 | 1,351 | 0.6570 | 0.6570 | 0.6570 | 0.7000 |
|
22
| 02/01/06 | |
0.8000
|
0.8000
| 1.27% | 1.27% | 1,874 | 1,499 | 0.8000 | 0.8000 | | 1.0000 |
|
23
| 02/05/08 | 0.5810 |
0.5810
|
0.5810
| 0.17% | 0.17% | 500 | 291 | 0.5810 | 0.5810 | | 1.0000 |
|
24
| 08/11/08 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 1,000 | 580 | 0.5800 | 0.5800 | | 0.5990 |
|
25
| 07/21/08 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 2,760 | 1,601 | 0.5800 | 0.5800 | 0.5800 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|