| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/16/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 205,754 | 205,754 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
2
| 03/07/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 242,892 | 242,892 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 05/10/06 | |
0.9700
|
0.9700
| -3.00% | -3.00% | 242 | 235 | 0.9700 | 0.9700 | 0.9700 | 1.0000 |
|
4
| 03/27/06 | |
0.9650
|
0.9650
| -2.53% | -2.53% | 6,700 | 6,466 | 0.9650 | 0.9650 | 0.9650 | 0.9900 |
|
5
| 04/10/06 | |
0.9500
|
0.9500
| 3.15% | 3.15% | 1,596 | 1,516 | 0.9500 | 0.9500 | 0.9500 | 0.9900 |
|
6
| 03/22/06 | |
0.9490
|
0.9490
| 5.44% | 5.44% | 943 | 895 | 0.9490 | 0.9490 | 0.9480 | 0.9900 |
|
7
| 04/03/06 | |
0.9400
|
0.9400
| 4.44% | 4.44% | 2,587 | 2,432 | 0.9400 | 0.9400 | 0.9300 | 0.9900 |
|
8
| 04/12/06 | |
0.9240
|
0.9240
| -2.74% | -2.74% | 626 | 578 | 0.9240 | 0.9240 | 0.9230 | 0.9500 |
|
9
| 04/05/06 | |
0.9210
|
0.9210
| -2.02% | -2.02% | 1,554 | 1,431 | 0.9210 | 0.9210 | 0.9200 | 0.9900 |
|
10
| 03/14/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,563 | 5,563 | 1.0000 | 1.0000 | 0.9060 | 1.0000 |
|
11
| 05/15/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 242 | 218 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
12
| 04/13/06 | |
0.9000
|
0.9000
| -2.60% | -2.60% | 1,112 | 1,001 | 0.9000 | 0.9000 | 0.9000 | 0.9240 |
|
13
| 03/16/06 | |
0.9000
|
0.9000
| 12.50% | 12.50% | 1,994 | 1,795 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
14
| 03/02/06 | |
0.8380
|
0.8380
| 4.75% | 4.75% | 363 | 304 | 0.8380 | 0.8380 | 0.8370 | 1.0000 |
|
15
| 03/28/06 | |
0.9000
|
0.9000
| -6.74% | -6.74% | 1,596 | 1,436 | 0.9000 | 0.9000 | 0.8000 | 0.9900 |
|
16
| 03/23/06 | |
0.9900
|
0.9900
| 4.32% | 4.32% | 943 | 934 | 0.9900 | 0.9900 | 0.8000 | 1.0000 |
|
17
| 03/20/06 | |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,475 | 1,328 | 0.9000 | 0.9000 | 0.8000 | 0.9900 |
|
18
| 03/15/06 | |
0.8000
|
0.8000
| -20.00% | -20.00% | 181 | 145 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
19
| 03/13/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,694 | 1,525 | 0.9000 | 0.9000 | 0.8000 | 0.9900 |
|
20
| 02/15/06 | |
0.7860
|
0.7860
| -1.75% | -1.75% | 701 | 551 | 0.7860 | 0.7860 | 0.7850 | 0.8000 |
|
21
| 04/04/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 508 | 381 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
22
| 04/03/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 242 | 182 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
23
| 03/14/07 | 0.7000 |
0.7000
|
0.7000
| 6.54% | 6.54% | 3,248 | 2,274 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
24
| 02/19/07 | 0.6570 |
0.6570
|
0.6570
| 2.66% | 2.66% | 2,057 | 1,351 | 0.6570 | 0.6570 | 0.6570 | 0.7000 |
|
25
| 11/20/07 | 0.6000 |
0.6000
|
0.6000
| 113.52% | 113.52% | 1,198 | 719 | 0.6000 | 0.6000 | 0.6000 | 0.7500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|