ELDO-R-A : Historical prices
FilterFilter   Company: Elektro Doboj a.d. Doboj  Ticker: ELDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/26/200.4500 0.4500 0.4500 0.00%0.00%46210.45000.45000.44400.4800
2 11/29/190.4400 0.4400 0.4400 0.00%0.00%60260.44000.44000.39000.4400
3 02/22/220.2880 0.2880 0.2880 0.00%0.00%99290.28800.28800.33300.3450
4 01/13/220.2880 0.2880 0.2880 20.00%20.00%99290.28800.2880  
5 04/23/190.7420 0.7420 0.7420 -2.88%-2.88%100740.74200.7420 0.7420
6 02/05/190.3700 0.3700 0.3700 19.74%19.74%100370.37000.3700  
7 01/31/190.2580 0.2580 0.2580 20.00%20.00%100260.25800.2580  
8 02/01/190.3090 0.3090 0.3090 19.77%19.77%103320.30900.3090  
9 02/07/190.4440 0.4440 0.4440 20.00%20.00%120530.44400.4440  
10 07/30/190.4800 0.4800 0.4800 -1.03%-1.03%157750.48000.48000.48000.4990
11 12/15/170.2880 0.2880 0.2880 1.41%1.41%166480.28800.28800.2880 
12 06/11/190.5520 0.5520 0.5520 -7.23%-7.23%2001100.55200.55200.55200.5950
13 08/20/180.2210 0.2210 0.2210 0.00%0.00%200440.22100.22100.2210 
14 05/18/180.2160 0.2160 0.2160 2.86%2.86%200430.21600.21600.21600.2520
15 07/26/180.2210 0.2210 0.2210 0.00%0.00%252560.22100.22100.22100.2650
16 06/18/190.5520 0.5380 0.5380 -2.54%-2.54%3031630.51100.55200.51100.5520
17 05/20/220.2880 0.2880 0.2880 20.00%20.00%3501010.28800.28800.2000 
18 06/13/190.5520 0.5520 0.5520 0.00%0.00%3501930.55200.55200.55200.6000
19 06/25/180.2150 0.2150 0.2150 -0.46%-0.46%375810.21500.21500.21500.2520
20 12/17/200.3000 0.3000 0.3000 0.00%0.00%3771130.30000.30000.2600 
21 02/01/180.2790 0.2790 0.2790 -3.13%-3.13%4331210.27900.27900.2790 
22 12/18/170.2880 0.2880 0.2880 0.00%0.00%5881690.28800.28800.2890 
23 03/25/220.2770 0.2770 0.2770 -19.71%-19.71%6281740.27700.27700.27800.3980
24 12/23/210.3000 0.3000 0.3000 0.00%0.00%6281880.30000.30000.24000.3470
25 12/06/210.3000 0.3000 0.3000 -0.99%-0.99%6281880.30000.30000.24300.3470
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook