| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/20/22 | 0.2880 |
0.2880
|
0.2880
| 20.00% | 20.00% | 350 | 101 | 0.2880 | 0.2880 | 0.2000 | |
|
2
| 01/13/22 | 0.2880 |
0.2880
|
0.2880
| 20.00% | 20.00% | 99 | 29 | 0.2880 | 0.2880 | | |
|
3
| 01/29/21 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 3,000 | 1,080 | 0.3600 | 0.3600 | 0.3100 | 0.3600 |
|
4
| 02/07/19 | 0.4440 |
0.4440
|
0.4440
| 20.00% | 20.00% | 120 | 53 | 0.4440 | 0.4440 | | |
|
5
| 01/31/19 | 0.2580 |
0.2580
|
0.2580
| 20.00% | 20.00% | 100 | 26 | 0.2580 | 0.2580 | | |
|
6
| 02/11/19 | 0.6380 |
0.6380
|
0.6380
| 19.92% | 19.92% | 6,750 | 4,307 | 0.6380 | 0.6380 | 0.5170 | |
|
7
| 02/12/19 | 0.7650 |
0.7650
|
0.7650
| 19.91% | 19.91% | 6,215 | 4,754 | 0.7650 | 0.7650 | 0.5170 | 0.7640 |
|
8
| 03/12/21 | 0.3080 |
0.3080
|
0.3080
| 19.84% | 19.84% | 1,000 | 308 | 0.3080 | 0.3080 | 0.2600 | 0.3070 |
|
9
| 02/08/19 | 0.5320 |
0.5320
|
0.5320
| 19.82% | 19.82% | 1,390 | 739 | 0.5320 | 0.5320 | | |
|
10
| 03/02/22 | 0.3450 |
0.3450
|
0.3450
| 19.79% | 19.79% | 1,000 | 345 | 0.3450 | 0.3450 | 0.2320 | |
|
11
| 02/01/19 | 0.3090 |
0.3090
|
0.3090
| 19.77% | 19.77% | 103 | 32 | 0.3090 | 0.3090 | | |
|
12
| 02/05/19 | 0.3700 |
0.3700
|
0.3700
| 19.74% | 19.74% | 100 | 37 | 0.3700 | 0.3700 | | |
|
13
| 11/16/21 | 0.3470 |
0.3470
|
0.3470
| 19.66% | 19.66% | 6,100 | 2,117 | 0.3470 | 0.3470 | 0.2900 | 0.3460 |
|
14
| 03/03/20 | 0.5000 |
0.5000
|
0.5000
| 13.64% | 13.64% | 13,930 | 6,965 | 0.5000 | 0.5000 | 0.4410 | 0.5000 |
|
15
| 03/09/21 | 0.2950 |
0.2890
|
0.2890
| 12.89% | 0.70% | 43,300 | 12,497 | 0.2880 | 0.2960 | 0.2560 | |
|
16
| 07/29/21 | 0.2790 |
0.2790
|
0.2790
| 7.31% | 7.31% | 6,000 | 1,674 | 0.2790 | 0.2790 | 0.2790 | 0.2990 |
|
17
| 04/20/18 | 0.2100 |
0.2100
|
0.2100
| 5.00% | 5.00% | 628 | 132 | 0.2100 | 0.2100 | 0.2100 | |
|
18
| 02/25/21 | 0.3200 |
0.3200
|
0.3200
| 3.23% | 3.23% | 5,700 | 1,824 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
19
| 04/06/21 | 0.3090 |
0.3090
|
0.3090
| 3.00% | 3.00% | 3,000 | 927 | 0.3090 | 0.3090 | 0.2960 | 0.3500 |
|
20
| 08/05/21 | 0.2870 |
0.2870
|
0.2870
| 2.87% | 2.87% | 29,071 | 8,343 | 0.2870 | 0.2870 | 0.2570 | 0.3340 |
|
21
| 05/18/18 | 0.2160 |
0.2160
|
0.2160
| 2.86% | 2.86% | 200 | 43 | 0.2160 | 0.2160 | 0.2160 | 0.2520 |
|
22
| 07/13/18 | 0.2210 |
0.2210
|
0.2210
| 2.79% | 2.79% | 28,323 | 6,259 | 0.2210 | 0.2210 | 0.2210 | 0.2580 |
|
23
| 12/09/19 | 0.4500 |
0.4500
|
0.4500
| 2.27% | 2.27% | 13,489 | 6,070 | 0.4500 | 0.4500 | 0.4500 | 0.5280 |
|
24
| 09/06/19 | 0.4900 |
0.4900
|
0.4900
| 2.08% | 2.08% | 7,100 | 3,479 | 0.4900 | 0.4900 | | 0.4890 |
|
25
| 12/15/17 | 0.2880 |
0.2880
|
0.2880
| 1.41% | 1.41% | 166 | 48 | 0.2880 | 0.2880 | 0.2880 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.55%
|