| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/12/19 | 0.7650 |
0.7650
|
0.7650
| 19.91% | 19.91% | 6,215 | 4,754 | 0.7650 | 0.7650 | 0.5170 | 0.7640 |
|
2
| 02/13/19 | 0.7640 |
0.7640
|
0.7640
| -0.13% | -0.13% | 2,000 | 1,528 | 0.7640 | 0.7640 | 0.6120 | 0.7590 |
|
3
| 04/23/19 | 0.7420 |
0.7420
|
0.7420
| -2.88% | -2.88% | 100 | 74 | 0.7420 | 0.7420 | | 0.7420 |
|
4
| 02/11/19 | 0.6380 |
0.6380
|
0.6380
| 19.92% | 19.92% | 6,750 | 4,307 | 0.6380 | 0.6380 | 0.5170 | |
|
5
| 05/16/19 | 0.5960 |
0.5950
|
0.5950
| 0.00% | 0.00% | 5,000 | 2,975 | 0.5950 | 0.5960 | 0.4760 | 0.5950 |
|
6
| 05/15/19 | 0.5950 |
0.5950
|
0.5950
| -19.81% | -19.81% | 3,255 | 1,937 | 0.5950 | 0.5950 | 0.5960 | 0.7370 |
|
7
| 06/18/19 | 0.5520 |
0.5380
|
0.5380
| -2.54% | -2.54% | 303 | 163 | 0.5110 | 0.5520 | 0.5110 | 0.5520 |
|
8
| 06/13/19 | 0.5520 |
0.5520
|
0.5520
| 0.00% | 0.00% | 350 | 193 | 0.5520 | 0.5520 | 0.5520 | 0.6000 |
|
9
| 06/11/19 | 0.5520 |
0.5520
|
0.5520
| -7.23% | -7.23% | 200 | 110 | 0.5520 | 0.5520 | 0.5520 | 0.5950 |
|
10
| 02/08/19 | 0.5320 |
0.5320
|
0.5320
| 19.82% | 19.82% | 1,390 | 739 | 0.5320 | 0.5320 | | |
|
11
| 06/28/19 | 0.5110 |
0.5110
|
0.5110
| 0.00% | 0.00% | 628 | 321 | 0.5110 | 0.5110 | 0.5110 | 0.6000 |
|
12
| 06/19/19 | 0.5110 |
0.5110
|
0.5110
| -5.02% | -5.02% | 1,429 | 730 | 0.5110 | 0.5110 | 0.5110 | 0.6000 |
|
13
| 03/03/20 | 0.5000 |
0.5000
|
0.5000
| 13.64% | 13.64% | 13,930 | 6,965 | 0.5000 | 0.5000 | 0.4410 | 0.5000 |
|
14
| 09/06/19 | 0.4900 |
0.4900
|
0.4900
| 2.08% | 2.08% | 7,100 | 3,479 | 0.4900 | 0.4900 | | 0.4890 |
|
15
| 07/26/19 | 0.4850 |
0.4850
|
0.4850
| -5.09% | -5.09% | 3,376 | 1,637 | 0.4850 | 0.4850 | 0.4800 | 0.4990 |
|
16
| 07/30/19 | 0.4800 |
0.4800
|
0.4800
| -1.03% | -1.03% | 157 | 75 | 0.4800 | 0.4800 | 0.4800 | 0.4990 |
|
17
| 08/26/20 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 46 | 21 | 0.4500 | 0.4500 | 0.4440 | 0.4800 |
|
18
| 08/07/20 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 5,100 | 2,295 | 0.4500 | 0.4500 | 0.4400 | 0.4500 |
|
19
| 12/27/19 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 23,474 | 10,563 | 0.4500 | 0.4500 | 0.4500 | 0.5280 |
|
20
| 12/10/19 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,000 | 2,250 | 0.4500 | 0.4500 | 0.4370 | 0.5280 |
|
21
| 12/09/19 | 0.4500 |
0.4500
|
0.4500
| 2.27% | 2.27% | 13,489 | 6,070 | 0.4500 | 0.4500 | 0.4500 | 0.5280 |
|
22
| 08/31/20 | 0.4440 |
0.4440
|
0.4440
| -1.33% | -1.33% | 628 | 279 | 0.4440 | 0.4440 | 0.4400 | 0.4800 |
|
23
| 02/07/19 | 0.4440 |
0.4440
|
0.4440
| 20.00% | 20.00% | 120 | 53 | 0.4440 | 0.4440 | | |
|
24
| 02/07/20 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 628 | 276 | 0.4400 | 0.4400 | 0.4410 | 0.5280 |
|
25
| 02/06/20 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 628 | 276 | 0.4400 | 0.4400 | 0.4400 | 0.5280 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.55%
|