| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/16/18 | 0.2330 |
0.2000
|
0.2000
| -16.67% | -16.67% | 356,274 | 71,420 | 0.2000 | 0.2330 | 0.2000 | |
|
2
| 03/08/21 | 0.3100 |
0.2560
|
0.2870
| -20.00% | -10.31% | 98,291 | 28,248 | 0.2560 | 0.3100 | 0.2560 | 0.3490 |
|
3
| 03/06/18 | 0.2400 |
0.2400
|
0.2400
| -13.98% | -13.98% | 85,000 | 20,400 | 0.2400 | 0.2400 | 0.2240 | 0.2400 |
|
4
| 03/09/21 | 0.2950 |
0.2890
|
0.2890
| 12.89% | 0.70% | 43,300 | 12,497 | 0.2880 | 0.2960 | 0.2560 | |
|
5
| 12/27/19 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 23,474 | 10,563 | 0.4500 | 0.4500 | 0.4500 | 0.5280 |
|
6
| 08/05/21 | 0.2870 |
0.2870
|
0.2870
| 2.87% | 2.87% | 29,071 | 8,343 | 0.2870 | 0.2870 | 0.2570 | 0.3340 |
|
7
| 03/03/20 | 0.5000 |
0.5000
|
0.5000
| 13.64% | 13.64% | 13,930 | 6,965 | 0.5000 | 0.5000 | 0.4410 | 0.5000 |
|
8
| 07/13/18 | 0.2210 |
0.2210
|
0.2210
| 2.79% | 2.79% | 28,323 | 6,259 | 0.2210 | 0.2210 | 0.2210 | 0.2580 |
|
9
| 12/09/19 | 0.4500 |
0.4500
|
0.4500
| 2.27% | 2.27% | 13,489 | 6,070 | 0.4500 | 0.4500 | 0.4500 | 0.5280 |
|
10
| 03/17/21 | 0.2990 |
0.2990
|
0.2990
| -2.92% | -2.92% | 20,000 | 5,980 | 0.2990 | 0.2990 | 0.2700 | 0.2990 |
|
11
| 02/12/19 | 0.7650 |
0.7650
|
0.7650
| 19.91% | 19.91% | 6,215 | 4,754 | 0.7650 | 0.7650 | 0.5170 | 0.7640 |
|
12
| 02/11/19 | 0.6380 |
0.6380
|
0.6380
| 19.92% | 19.92% | 6,750 | 4,307 | 0.6380 | 0.6380 | 0.5170 | |
|
13
| 11/30/21 | 0.3030 |
0.3030
|
0.3030
| 0.00% | 0.00% | 12,489 | 3,784 | 0.3030 | 0.3030 | | 0.3470 |
|
14
| 09/21/18 | 0.2150 |
0.2150
|
0.2150
| -2.71% | -2.71% | 16,182 | 3,479 | 0.2150 | 0.2150 | 0.2150 | |
|
15
| 09/06/19 | 0.4900 |
0.4900
|
0.4900
| 2.08% | 2.08% | 7,100 | 3,479 | 0.4900 | 0.4900 | | 0.4890 |
|
16
| 12/03/19 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 7,900 | 3,476 | 0.4400 | 0.4400 | 0.3900 | 0.5040 |
|
17
| 05/16/19 | 0.5960 |
0.5950
|
0.5950
| 0.00% | 0.00% | 5,000 | 2,975 | 0.5950 | 0.5960 | 0.4760 | 0.5950 |
|
18
| 02/02/18 | 0.2790 |
0.2790
|
0.2790
| 0.00% | 0.00% | 10,000 | 2,790 | 0.2790 | 0.2790 | 0.2310 | |
|
19
| 08/07/20 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 5,100 | 2,295 | 0.4500 | 0.4500 | 0.4400 | 0.4500 |
|
20
| 12/10/19 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,000 | 2,250 | 0.4500 | 0.4500 | 0.4370 | 0.5280 |
|
21
| 11/16/21 | 0.3470 |
0.3470
|
0.3470
| 19.66% | 19.66% | 6,100 | 2,117 | 0.3470 | 0.3470 | 0.2900 | 0.3460 |
|
22
| 08/11/21 | 0.2900 |
0.2900
|
0.2900
| 1.05% | 1.05% | 7,141 | 2,071 | 0.2900 | 0.2900 | 0.2900 | 0.3440 |
|
23
| 05/15/19 | 0.5950 |
0.5950
|
0.5950
| -19.81% | -19.81% | 3,255 | 1,937 | 0.5950 | 0.5950 | 0.5960 | 0.7370 |
|
24
| 02/25/21 | 0.3200 |
0.3200
|
0.3200
| 3.23% | 3.23% | 5,700 | 1,824 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
25
| 07/05/21 | 0.2800 |
0.2800
|
0.2800
| -2.78% | -2.78% | 6,000 | 1,680 | 0.2800 | 0.2800 | 0.2570 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.55%
|