| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/28/17 | 35,950.00 |
35,963.00
|
35,963.00
| 2.17% | 2.17% | 8 | 287,700 | 35,950.00 | 36,000.00 | | |
|
2
| 07/31/17 | 35,001.00 |
35,001.00
|
35,001.00
| -2.67% | -2.67% | 1 | 35,001 | 35,001.00 | 35,001.00 | | |
|
3
| 08/02/17 | 35,800.00 |
35,993.00
|
35,993.00
| 2.83% | 2.83% | 86 | 3,095,400 | 35,800.00 | 36,000.00 | | |
|
4
| 08/03/17 | 35,900.00 |
35,990.00
|
35,990.00
| -0.01% | -0.01% | 20 | 719,800 | 35,900.00 | 36,000.00 | | |
|
5
| 08/08/17 | 35,000.00 |
35,000.00
|
35,000.00
| -2.75% | -2.75% | 100 | 3,500,000 | 35,000.00 | 35,000.00 | | |
|
6
| 08/09/17 | 35,950.00 |
35,973.00
|
35,973.00
| 2.78% | 2.78% | 66 | 2,374,250 | 35,950.00 | 36,000.00 | | |
|
7
| 08/14/17 | 35,150.00 |
35,150.00
|
35,150.00
| -2.29% | -2.29% | 11 | 386,650 | 35,150.00 | 35,150.00 | | |
|
8
| 08/17/17 | 35,150.00 |
35,150.00
|
35,150.00
| 0.00% | 0.00% | 7 | 246,050 | 35,150.00 | 35,150.00 | | |
|
9
| 08/25/17 | 35,160.00 |
35,160.00
|
35,160.00
| 0.03% | 0.03% | 5 | 175,800 | 35,160.00 | 35,160.00 | | |
|
10
| 08/28/17 | 36,000.00 |
36,000.00
|
36,000.00
| 2.39% | 2.39% | 1 | 36,000 | 36,000.00 | 36,000.00 | | |
|
11
| 08/29/17 | 35,201.00 |
35,201.00
|
35,201.00
| -2.22% | -2.22% | 4 | 140,804 | 35,201.00 | 35,201.00 | | |
|
12
| 09/07/17 | 35,360.00 |
35,360.00
|
35,360.00
| 0.45% | 0.45% | 16 | 565,760 | 35,360.00 | 35,360.00 | | |
|
13
| 09/12/17 | 35,300.00 |
35,300.00
|
35,300.00
| -0.17% | -0.17% | 17 | 600,100 | 35,300.00 | 35,300.00 | | |
|
14
| 09/14/17 | 35,300.00 |
35,300.00
|
35,300.00
| 0.00% | 0.00% | 30 | 1,059,000 | 35,300.00 | 35,300.00 | | |
|
15
| 09/19/17 | 36,000.00 |
36,000.00
|
36,000.00
| 1.98% | 1.98% | 20 | 720,000 | 36,000.00 | 36,000.00 | | |
|
16
| 09/21/17 | 35,260.00 |
35,260.00
|
35,260.00
| -2.06% | -2.06% | 15 | 528,900 | 35,260.00 | 35,260.00 | | |
|
17
| 09/29/17 | 36,000.00 |
36,000.00
|
36,000.00
| 2.10% | 2.10% | 3 | 108,000 | 36,000.00 | 36,000.00 | | |
|
18
| 10/04/17 | 35,500.00 |
35,500.00
|
35,500.00
| -1.39% | -1.39% | 10 | 355,000 | 35,500.00 | 35,500.00 | | |
|
19
| 10/06/17 | 35,500.00 |
35,500.00
|
35,500.00
| 0.00% | 0.00% | 4 | 142,000 | 35,500.00 | 35,500.00 | | |
|
20
| 10/13/17 | 35,260.00 |
35,260.00
|
35,260.00
| -0.68% | -0.68% | 50 | 1,763,000 | 35,260.00 | 35,260.00 | | |
|
21
| 10/16/17 | 35,255.00 |
35,255.00
|
35,255.00
| -0.01% | -0.01% | 7,196 | 253,694,981 | 35,255.00 | 35,256.00 | | |
|
22
| 10/20/17 | 35,255.00 |
35,255.00
|
35,255.00
| 0.00% | 0.00% | 13 | 458,315 | 35,255.00 | 35,255.00 | | |
|
23
| 10/23/17 | 35,256.00 |
35,255.00
|
35,255.00
| 0.00% | 0.00% | 37 | 1,304,437 | 35,255.00 | 35,256.00 | | |
|
24
| 10/26/17 | 35,255.00 |
35,255.00
|
35,255.00
| 0.00% | 0.00% | 14 | 493,570 | 35,255.00 | 35,255.00 | | |
|
25
| 10/27/17 | 35,255.00 |
35,255.00
|
35,255.00
| 0.00% | 0.00% | 17 | 599,335 | 35,255.00 | 35,255.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.63%
|