| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/16/17 | 35,255.00 |
35,255.00
|
35,255.00
| -0.01% | -0.01% | 7,196 | 253,694,981 | 35,255.00 | 35,256.00 | | |
|
2
| 10/25/18 | 34,000.00 |
34,000.00
|
34,000.00
| 0.59% | 0.59% | 4,401 | 149,634,000 | 34,000.00 | 34,000.00 | | |
|
3
| 04/11/18 | 36,000.00 |
36,000.00
|
36,000.00
| 2.85% | 2.85% | 1,149 | 41,364,000 | 36,000.00 | 36,000.00 | | |
|
4
| 03/21/18 | 36,000.00 |
36,495.00
|
36,495.00
| 1.38% | 1.38% | 660 | 24,086,500 | 36,000.00 | 36,500.00 | | |
|
5
| 09/21/18 | 33,750.00 |
34,434.00
|
34,434.00
| 2.48% | 2.48% | 593 | 20,419,350 | 33,606.00 | 36,000.00 | | |
|
6
| 10/31/18 | 34,000.00 |
34,000.00
|
34,000.00
| 1.49% | 1.49% | 294 | 9,996,000 | 34,000.00 | 34,000.00 | | |
|
7
| 12/29/17 | 35,501.00 |
35,506.00
|
35,506.00
| -1.37% | -1.37% | 215 | 7,633,713 | 35,501.00 | 36,000.00 | | |
|
8
| 09/07/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 156 | 5,226,156 | 33,501.00 | 33,501.00 | | |
|
9
| 01/12/18 | 35,900.00 |
35,969.00
|
35,969.00
| 1.32% | 1.32% | 144 | 5,179,600 | 35,900.00 | 36,000.00 | | |
|
10
| 08/08/17 | 35,000.00 |
35,000.00
|
35,000.00
| -2.75% | -2.75% | 100 | 3,500,000 | 35,000.00 | 35,000.00 | | |
|
11
| 08/28/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 100 | 3,350,100 | 33,501.00 | 33,501.00 | | |
|
12
| 08/02/17 | 35,800.00 |
35,993.00
|
35,993.00
| 2.83% | 2.83% | 86 | 3,095,400 | 35,800.00 | 36,000.00 | | |
|
13
| 02/09/18 | 36,500.00 |
35,953.00
|
35,953.00
| 0.29% | 0.29% | 73 | 2,624,540 | 35,501.00 | 36,500.00 | | |
|
14
| 08/09/17 | 35,950.00 |
35,973.00
|
35,973.00
| 2.78% | 2.78% | 66 | 2,374,250 | 35,950.00 | 36,000.00 | | |
|
15
| 05/23/18 | 35,000.00 |
35,000.00
|
35,000.00
| 0.00% | 0.00% | 55 | 1,925,000 | 35,000.00 | 35,000.00 | | |
|
16
| 10/13/17 | 35,260.00 |
35,260.00
|
35,260.00
| -0.68% | -0.68% | 50 | 1,763,000 | 35,260.00 | 35,260.00 | | |
|
17
| 10/23/17 | 35,256.00 |
35,255.00
|
35,255.00
| 0.00% | 0.00% | 37 | 1,304,437 | 35,255.00 | 35,256.00 | | |
|
18
| 11/15/17 | 35,305.00 |
35,305.00
|
35,305.00
| 0.15% | 0.15% | 35 | 1,235,675 | 35,305.00 | 35,305.00 | | |
|
19
| 09/14/17 | 35,300.00 |
35,300.00
|
35,300.00
| 0.00% | 0.00% | 30 | 1,059,000 | 35,300.00 | 35,300.00 | | |
|
20
| 12/26/17 | 35,500.00 |
35,501.00
|
35,501.00
| -0.59% | -0.59% | 28 | 994,014 | 35,500.00 | 35,501.00 | | |
|
21
| 09/19/18 | 33,506.00 |
33,506.00
|
33,506.00
| -0.28% | -0.28% | 27 | 904,662 | 33,506.00 | 33,506.00 | | |
|
22
| 10/30/18 | 33,500.00 |
33,500.00
|
33,500.00
| -1.47% | -1.47% | 26 | 871,000 | 33,500.00 | 33,500.00 | | |
|
23
| 02/05/18 | 35,850.00 |
35,850.00
|
35,850.00
| 0.14% | 0.14% | 22 | 788,700 | 35,850.00 | 35,850.00 | | |
|
24
| 09/19/17 | 36,000.00 |
36,000.00
|
36,000.00
| 1.98% | 1.98% | 20 | 720,000 | 36,000.00 | 36,000.00 | | |
|
25
| 08/03/17 | 35,900.00 |
35,990.00
|
35,990.00
| -0.01% | -0.01% | 20 | 719,800 | 35,900.00 | 36,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.63%
|