# Date Open Close Avg. Change (Close) Change (Avg.) Shares Volume Low High Bid Ask 1 10/16/17 35,255.00 35,255.00 35,255.00 -0.01% -0.01% 7,196 253,694,981 35,255.00 35,256.00     2 10/25/18 34,000.00 34,000.00 34,000.00 0.59% 0.59% 4,401 149,634,000 34,000.00 34,000.00     3 04/11/18 36,000.00 36,000.00 36,000.00 2.85% 2.85% 1,149 41,364,000 36,000.00 36,000.00     4 03/21/18 36,000.00 36,495.00 36,495.00 1.38% 1.38% 660 24,086,500 36,000.00 36,500.00     5 09/21/18 33,750.00 34,434.00 34,434.00 2.48% 2.48% 593 20,419,350 33,606.00 36,000.00     6 10/31/18 34,000.00 34,000.00 34,000.00 1.49% 1.49% 294 9,996,000 34,000.00 34,000.00     7 12/29/17 35,501.00 35,506.00 35,506.00 -1.37% -1.37% 215 7,633,713 35,501.00 36,000.00     8 09/07/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 156 5,226,156 33,501.00 33,501.00     9 01/12/18 35,900.00 35,969.00 35,969.00 1.32% 1.32% 144 5,179,600 35,900.00 36,000.00     10 08/28/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 100 3,350,100 33,501.00 33,501.00     11 08/08/17 35,000.00 35,000.00 35,000.00 -2.75% -2.75% 100 3,500,000 35,000.00 35,000.00     12 08/02/17 35,800.00 35,993.00 35,993.00 2.83% 2.83% 86 3,095,400 35,800.00 36,000.00     13 02/09/18 36,500.00 35,953.00 35,953.00 0.29% 0.29% 73 2,624,540 35,501.00 36,500.00     14 08/09/17 35,950.00 35,973.00 35,973.00 2.78% 2.78% 66 2,374,250 35,950.00 36,000.00     15 05/23/18 35,000.00 35,000.00 35,000.00 0.00% 0.00% 55 1,925,000 35,000.00 35,000.00     16 10/13/17 35,260.00 35,260.00 35,260.00 -0.68% -0.68% 50 1,763,000 35,260.00 35,260.00     17 10/23/17 35,256.00 35,255.00 35,255.00 0.00% 0.00% 37 1,304,437 35,255.00 35,256.00     18 11/15/17 35,305.00 35,305.00 35,305.00 0.15% 0.15% 35 1,235,675 35,305.00 35,305.00     19 09/14/17 35,300.00 35,300.00 35,300.00 0.00% 0.00% 30 1,059,000 35,300.00 35,300.00     20 12/26/17 35,500.00 35,501.00 35,501.00 -0.59% -0.59% 28 994,014 35,500.00 35,501.00     21 09/19/18 33,506.00 33,506.00 33,506.00 -0.28% -0.28% 27 904,662 33,506.00 33,506.00     22 10/30/18 33,500.00 33,500.00 33,500.00 -1.47% -1.47% 26 871,000 33,500.00 33,500.00     23 02/05/18 35,850.00 35,850.00 35,850.00 0.14% 0.14% 22 788,700 35,850.00 35,850.00     24 09/18/18 33,600.00 33,600.00 33,600.00 0.00% 0.00% 21 705,600 33,600.00 33,600.00     25 08/09/18 33,502.00 33,502.00 33,502.00 0.00% 0.00% 20 670,040 33,502.00 33,502.00     1 2 3 4 Options for registered users The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart. Free registration * The close and average price are adjusted for possible stock-split. The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10  20  40  60  80  100   Change: -5.63%

MojeDionice.com SPONSOR:

Copyright © 2008-2024 Terms   Contact