| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/06/17 | 36,498.00 |
38,598.00
|
38,598.00
| 8.73% | 8.73% | 5 | 192,991 | 36,498.00 | 39,998.00 | | |
|
2
| 04/11/18 | 36,000.00 |
36,000.00
|
36,000.00
| 2.85% | 2.85% | 1,149 | 41,364,000 | 36,000.00 | 36,000.00 | | |
|
3
| 08/02/17 | 35,800.00 |
35,993.00
|
35,993.00
| 2.83% | 2.83% | 86 | 3,095,400 | 35,800.00 | 36,000.00 | | |
|
4
| 08/09/17 | 35,950.00 |
35,973.00
|
35,973.00
| 2.78% | 2.78% | 66 | 2,374,250 | 35,950.00 | 36,000.00 | | |
|
5
| 09/21/18 | 33,750.00 |
34,434.00
|
34,434.00
| 2.48% | 2.48% | 593 | 20,419,350 | 33,606.00 | 36,000.00 | | |
|
6
| 08/28/17 | 36,000.00 |
36,000.00
|
36,000.00
| 2.39% | 2.39% | 1 | 36,000 | 36,000.00 | 36,000.00 | | |
|
7
| 07/28/17 | 35,950.00 |
35,963.00
|
35,963.00
| 2.17% | 2.17% | 8 | 287,700 | 35,950.00 | 36,000.00 | | |
|
8
| 09/29/17 | 36,000.00 |
36,000.00
|
36,000.00
| 2.10% | 2.10% | 3 | 108,000 | 36,000.00 | 36,000.00 | | |
|
9
| 09/19/17 | 36,000.00 |
36,000.00
|
36,000.00
| 1.98% | 1.98% | 20 | 720,000 | 36,000.00 | 36,000.00 | | |
|
10
| 10/31/18 | 34,000.00 |
34,000.00
|
34,000.00
| 1.49% | 1.49% | 294 | 9,996,000 | 34,000.00 | 34,000.00 | | |
|
11
| 01/23/18 | 36,500.00 |
36,500.00
|
36,500.00
| 1.48% | 1.48% | 3 | 109,500 | 36,500.00 | 36,500.00 | | |
|
12
| 03/21/18 | 36,000.00 |
36,495.00
|
36,495.00
| 1.38% | 1.38% | 660 | 24,086,500 | 36,000.00 | 36,500.00 | | |
|
13
| 01/12/18 | 35,900.00 |
35,969.00
|
35,969.00
| 1.32% | 1.32% | 144 | 5,179,600 | 35,900.00 | 36,000.00 | | |
|
14
| 12/28/17 | 36,000.00 |
36,000.00
|
36,000.00
| 1.12% | 1.12% | 4 | 144,000 | 36,000.00 | 36,000.00 | | |
|
15
| 01/31/18 | 35,800.00 |
35,800.00
|
35,800.00
| 0.70% | 0.70% | 19 | 680,200 | 35,800.00 | 35,800.00 | | |
|
16
| 10/22/18 | 33,800.00 |
33,800.00
|
33,800.00
| 0.60% | 0.60% | 14 | 473,200 | 33,800.00 | 33,800.00 | | |
|
17
| 10/25/18 | 34,000.00 |
34,000.00
|
34,000.00
| 0.59% | 0.59% | 4,401 | 149,634,000 | 34,000.00 | 34,000.00 | | |
|
18
| 11/28/17 | 35,499.00 |
35,500.00
|
35,500.00
| 0.57% | 0.57% | 4 | 141,998 | 35,499.00 | 35,500.00 | | |
|
19
| 09/07/17 | 35,360.00 |
35,360.00
|
35,360.00
| 0.45% | 0.45% | 16 | 565,760 | 35,360.00 | 35,360.00 | | |
|
20
| 09/10/18 | 34,000.00 |
33,601.00
|
33,601.00
| 0.30% | 0.30% | 10 | 336,008 | 33,501.00 | 34,000.00 | | |
|
21
| 02/09/18 | 36,500.00 |
35,953.00
|
35,953.00
| 0.29% | 0.29% | 73 | 2,624,540 | 35,501.00 | 36,500.00 | | |
|
22
| 09/20/18 | 33,600.00 |
33,600.00
|
33,600.00
| 0.28% | 0.28% | 17 | 571,200 | 33,600.00 | 33,600.00 | | |
|
23
| 12/27/17 | 35,600.00 |
35,600.00
|
35,600.00
| 0.28% | 0.28% | 1 | 35,600 | 35,600.00 | 35,600.00 | | |
|
24
| 11/15/17 | 35,305.00 |
35,305.00
|
35,305.00
| 0.15% | 0.15% | 35 | 1,235,675 | 35,305.00 | 35,305.00 | | |
|
25
| 10/19/18 | 33,600.00 |
33,600.00
|
33,600.00
| 0.15% | 0.15% | 7 | 235,200 | 33,600.00 | 33,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.63%
|