| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/14/16 | 1.8500 |
1.8500
|
1.8500
| -7.04% | -7.04% | 1,433 | 2,651 | 1.8500 | 1.8500 | 1.8500 | 1.9000 |
|
2
| 03/31/16 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 11,357 | 22,600 | 1.9900 | 1.9900 | 1.8000 | 2.0000 |
|
3
| 06/01/17 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 389 | 584 | 1.5000 | 1.5000 | 1.5000 | |
|
4
| 05/16/17 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 610 | 915 | 1.5000 | 1.5000 | 1.5000 | 1.5400 |
|
5
| 04/28/17 | 1.5000 |
1.5000
|
1.5000
| 4.17% | 4.17% | 2,022 | 3,033 | 1.5000 | 1.5000 | 1.5000 | |
|
6
| 12/30/15 | 1.4900 |
1.4900
|
1.4900
| 6.43% | 6.43% | 1,045 | 1,557 | 1.4900 | 1.4900 | 1.4900 | 1.5900 |
|
7
| 09/27/16 | 1.5000 |
1.5000
|
1.5000
| 1.35% | 1.35% | 600 | 900 | 1.5000 | 1.5000 | 1.4800 | 1.5000 |
|
8
| 09/26/16 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 14 | 21 | 1.4800 | 1.4800 | 1.4800 | 1.5000 |
|
9
| 09/07/16 | 1.4800 |
1.4800
|
1.4800
| -1.33% | -1.33% | 14 | 21 | 1.4800 | 1.4800 | 1.4800 | 1.5000 |
|
10
| 08/22/16 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 29,000 | 43,500 | 1.5000 | 1.5000 | 1.4800 | 1.5000 |
|
11
| 08/19/16 | 1.4900 |
1.4900
|
1.4900
| -19.46% | -19.46% | 250 | 373 | 1.4900 | 1.4900 | 1.4800 | 1.6900 |
|
12
| 04/26/17 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 372 | 536 | 1.4400 | 1.4400 | 1.4400 | 1.5000 |
|
13
| 12/30/16 | 1.4100 |
1.4100
|
1.4100
| 0.00% | 0.00% | 1,372 | 1,935 | 1.4100 | 1.4100 | 1.4100 | 1.4500 |
|
14
| 12/26/16 | 1.3900 |
1.4100
|
1.4100
| -4.73% | -4.73% | 3,330 | 4,689 | 1.3900 | 1.4100 | 1.4100 | 1.4500 |
|
15
| 03/09/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 55,974 | 78,364 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
16
| 02/03/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 350 | 490 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
17
| 01/27/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 217 | 304 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
18
| 01/26/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 22 | 31 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
19
| 01/25/17 | 1.4000 |
1.4000
|
1.4000
| -2.78% | -2.78% | 3,050 | 4,270 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
20
| 01/20/17 | 1.4400 |
1.4400
|
1.4400
| 2.13% | 2.13% | 2,443 | 3,518 | 1.4400 | 1.4400 | 1.3700 | 1.5000 |
|
21
| 03/10/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,194 | 1,672 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
22
| 03/02/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 209 | 293 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
23
| 02/06/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,094 | 4,332 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
24
| 09/30/15 | 1.3300 |
1.3300
|
1.3300
| 2.31% | 2.31% | 1,045 | 1,390 | 1.3300 | 1.3300 | 1.3300 | |
|
25
| 12/25/15 | 1.4000 |
1.4000
|
1.4000
| 2.94% | 2.94% | 600 | 840 | 1.4000 | 1.4000 | 1.3000 | 1.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.36%
|