RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 14.04.16 | 1,8500 |
1,8500
|
1,8500
| -7,04 % | -7,04 % | 1.433 | 2.651 | 1,8500 | 1,8500 | 1,8500 | 1,9000 |
2.
| 31.03.16 | 1,9900 |
1,9900
|
1,9900
| 13,71 % | 13,71 % | 11.357 | 22.600 | 1,9900 | 1,9900 | 1,8000 | 2,0000 |
3.
| 01.06.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 389 | 584 | 1,5000 | 1,5000 | 1,5000 | |
4.
| 16.05.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 610 | 915 | 1,5000 | 1,5000 | 1,5000 | 1,5400 |
5.
| 28.04.17 | 1,5000 |
1,5000
|
1,5000
| 4,17 % | 4,17 % | 2.022 | 3.033 | 1,5000 | 1,5000 | 1,5000 | |
6.
| 30.12.15 | 1,4900 |
1,4900
|
1,4900
| 6,43 % | 6,43 % | 1.045 | 1.557 | 1,4900 | 1,4900 | 1,4900 | 1,5900 |
7.
| 27.09.16 | 1,5000 |
1,5000
|
1,5000
| 1,35 % | 1,35 % | 600 | 900 | 1,5000 | 1,5000 | 1,4800 | 1,5000 |
8.
| 26.09.16 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 14 | 21 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
9.
| 07.09.16 | 1,4800 |
1,4800
|
1,4800
| -1,33 % | -1,33 % | 14 | 21 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
10.
| 22.08.16 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 29.000 | 43.500 | 1,5000 | 1,5000 | 1,4800 | 1,5000 |
11.
| 19.08.16 | 1,4900 |
1,4900
|
1,4900
| -19,46 % | -19,46 % | 250 | 373 | 1,4900 | 1,4900 | 1,4800 | 1,6900 |
12.
| 26.04.17 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 372 | 536 | 1,4400 | 1,4400 | 1,4400 | 1,5000 |
13.
| 30.12.16 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 1.372 | 1.935 | 1,4100 | 1,4100 | 1,4100 | 1,4500 |
14.
| 26.12.16 | 1,3900 |
1,4100
|
1,4100
| -4,73 % | -4,73 % | 3.330 | 4.689 | 1,3900 | 1,4100 | 1,4100 | 1,4500 |
15.
| 09.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 55.974 | 78.364 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
16.
| 03.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 350 | 490 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
17.
| 27.01.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 217 | 304 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
18.
| 26.01.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 22 | 31 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
19.
| 25.01.17 | 1,4000 |
1,4000
|
1,4000
| -2,78 % | -2,78 % | 3.050 | 4.270 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
20.
| 20.01.17 | 1,4400 |
1,4400
|
1,4400
| 2,13 % | 2,13 % | 2.443 | 3.518 | 1,4400 | 1,4400 | 1,3700 | 1,5000 |
21.
| 10.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.194 | 1.672 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
22.
| 02.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 209 | 293 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
23.
| 06.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 3.094 | 4.332 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
24.
| 30.09.15 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 1.045 | 1.390 | 1,3300 | 1,3300 | 1,3300 | |
25.
| 25.12.15 | 1,4000 |
1,4000
|
1,4000
| 2,94 % | 2,94 % | 600 | 840 | 1,4000 | 1,4000 | 1,3000 | 1,4900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 51,36%
|