| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/31/16 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 11,357 | 22,600 | 1.9900 | 1.9900 | 1.8000 | 2.0000 |
|
2
| 02/19/14 | 0.9700 |
0.9700
|
0.9700
| 10.35% | 10.35% | 300 | 291 | 0.9700 | 0.9700 | 0.9520 | |
|
3
| 02/19/16 | 1.7500 |
1.7500
|
1.7500
| 10.06% | 10.06% | 1,000 | 1,750 | 1.7500 | 1.7500 | | 1.7500 |
|
4
| 04/23/15 | 1.1600 |
1.1600
|
1.1600
| 8.41% | 8.41% | 20 | 23 | 1.1600 | 1.1600 | 1.1400 | |
|
5
| 06/25/14 | 0.9800 |
0.9800
|
0.9800
| 7.46% | 7.46% | 1,048 | 1,027 | 0.9800 | 0.9800 | 0.9810 | |
|
6
| 02/15/16 | 1.5900 |
1.5900
|
1.5900
| 6.71% | 6.71% | 4,264 | 6,780 | 1.5900 | 1.5900 | | |
|
7
| 12/30/15 | 1.4900 |
1.4900
|
1.4900
| 6.43% | 6.43% | 1,045 | 1,557 | 1.4900 | 1.4900 | 1.4900 | 1.5900 |
|
8
| 12/03/14 | 1.0800 |
1.0800
|
1.0800
| 4.85% | 4.85% | 78 | 84 | 1.0800 | 1.0800 | 1.0700 | |
|
9
| 08/01/13 | 0.7200 |
0.7330
|
0.7330
| 4.42% | 4.42% | 2,166 | 1,588 | 0.7200 | 0.7380 | 0.7390 | |
|
10
| 04/28/17 | 1.5000 |
1.5000
|
1.5000
| 4.17% | 4.17% | 2,022 | 3,033 | 1.5000 | 1.5000 | 1.5000 | |
|
11
| 09/04/13 | 0.7570 |
0.7570
|
0.7570
| 3.27% | 3.27% | 538 | 407 | 0.7570 | 0.7570 | 0.7620 | |
|
12
| 09/23/15 | 1.3000 |
1.3000
|
1.3000
| 3.17% | 3.17% | 1,000 | 1,300 | 1.3000 | 1.3000 | | |
|
13
| 09/11/13 | 0.7800 |
0.7800
|
0.7800
| 3.04% | 3.04% | 415 | 324 | 0.7800 | 0.7800 | 0.7800 | |
|
14
| 03/11/15 | 1.0400 |
1.0400
|
1.0400
| 2.97% | 2.97% | 21 | 22 | 1.0400 | 1.0400 | 1.0400 | |
|
15
| 03/16/16 | 1.7400 |
1.7500
|
1.7500
| 2.94% | 2.94% | 6,343 | 11,086 | 1.7400 | 1.7500 | | 1.7500 |
|
16
| 12/25/15 | 1.4000 |
1.4000
|
1.4000
| 2.94% | 2.94% | 600 | 840 | 1.4000 | 1.4000 | 1.3000 | 1.4900 |
|
17
| 01/10/14 | 0.8790 |
0.8790
|
0.8790
| 2.93% | 2.93% | 2,091 | 1,838 | 0.8790 | 0.8790 | 0.8790 | |
|
18
| 12/26/13 | 0.8540 |
0.8540
|
0.8540
| 2.89% | 2.89% | 812 | 693 | 0.8540 | 0.8540 | 0.8550 | |
|
19
| 04/09/15 | 1.0700 |
1.0700
|
1.0700
| 2.88% | 2.88% | 313 | 335 | 1.0700 | 1.0700 | 1.0700 | |
|
20
| 03/26/13 | 0.7150 |
0.7150
|
0.7150
| 2.88% | 2.88% | 1,193 | 853 | 0.7150 | 0.7150 | 0.6950 | 0.7380 |
|
21
| 04/26/17 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 372 | 536 | 1.4400 | 1.4400 | 1.4400 | 1.5000 |
|
22
| 07/31/15 | 1.1900 |
1.1900
|
1.1900
| 2.59% | 2.59% | 663 | 789 | 1.1900 | 1.1900 | 1.1900 | |
|
23
| 09/13/13 | 0.8000 |
0.8000
|
0.8000
| 2.56% | 2.56% | 343 | 274 | 0.8000 | 0.8000 | 0.8040 | |
|
24
| 09/07/15 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 15 | 18 | 1.2300 | 1.2300 | 1.2300 | |
|
25
| 09/17/15 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 288 | 363 | 1.2600 | 1.2600 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.36%
|