| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/19/16 | 1.4900 |
1.4900
|
1.4900
| -19.46% | -19.46% | 250 | 373 | 1.4900 | 1.4900 | 1.4800 | 1.6900 |
|
2
| 01/12/15 | 0.9900 |
0.9900
|
0.9900
| -8.33% | -8.33% | 541 | 536 | 0.9900 | 0.9900 | 0.9900 | |
|
3
| 03/26/14 | 0.9130 |
0.9130
|
0.9130
| -7.78% | -7.78% | 871 | 795 | 0.9130 | 0.9130 | 0.9140 | |
|
4
| 04/14/16 | 1.8500 |
1.8500
|
1.8500
| -7.04% | -7.04% | 1,433 | 2,651 | 1.8500 | 1.8500 | 1.8500 | 1.9000 |
|
5
| 12/26/16 | 1.3900 |
1.4100
|
1.4100
| -4.73% | -4.73% | 3,330 | 4,689 | 1.3900 | 1.4100 | 1.4100 | 1.4500 |
|
6
| 03/14/16 | 1.7000 |
1.7000
|
1.7000
| -2.86% | -2.86% | 508 | 864 | 1.7000 | 1.7000 | | 1.7400 |
|
7
| 01/25/17 | 1.4000 |
1.4000
|
1.4000
| -2.78% | -2.78% | 3,050 | 4,270 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
8
| 04/18/13 | 0.6960 |
0.6960
|
0.6960
| -2.66% | -2.66% | 1,284 | 894 | 0.6960 | 0.6960 | 0.6970 | 0.7380 |
|
9
| 04/07/14 | 0.9000 |
0.9000
|
0.9000
| -1.42% | -1.42% | 65 | 59 | 0.9000 | 0.9000 | 0.9070 | |
|
10
| 11/09/16 | 1.4800 |
1.4800
|
1.4800
| -1.33% | -1.33% | 172 | 255 | 1.4800 | 1.4800 | | 1.4500 |
|
11
| 09/07/16 | 1.4800 |
1.4800
|
1.4800
| -1.33% | -1.33% | 14 | 21 | 1.4800 | 1.4800 | 1.4800 | 1.5000 |
|
12
| 10/08/13 | 0.8190 |
0.8160
|
0.8160
| -0.49% | -0.49% | 426 | 348 | 0.8050 | 0.8190 | 0.8050 | |
|
13
| 03/07/14 | 0.9960 |
0.9920
|
0.9920
| -0.40% | -0.40% | 1,176 | 1,166 | 0.9900 | 0.9960 | 0.9910 | |
|
14
| 03/18/14 | 0.9900 |
0.9900
|
0.9900
| -0.20% | -0.20% | 32 | 32 | 0.9900 | 0.9900 | 0.9630 | |
|
15
| 05/22/14 | 0.9120 |
0.9120
|
0.9120
| -0.11% | -0.11% | 974 | 888 | 0.9120 | 0.9120 | 0.9120 | |
|
16
| 06/13/17 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 700 | 1,050 | 1.5000 | 1.5000 | | |
|
17
| 06/01/17 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 389 | 584 | 1.5000 | 1.5000 | 1.5000 | |
|
18
| 05/19/17 | |
1.5000
|
1.5000
| 0.00% | 0.00% | 18,658,935 | 24,775,334 | | | | 1.5400 |
|
19
| 05/16/17 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 610 | 915 | 1.5000 | 1.5000 | 1.5000 | 1.5400 |
|
20
| 03/10/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,194 | 1,672 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
21
| 03/09/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 55,974 | 78,364 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
22
| 03/02/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 209 | 293 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
23
| 03/01/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 40 | 56 | 1.4000 | 1.4000 | | 1.5000 |
|
24
| 02/27/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 7 | 10 | 1.4000 | 1.4000 | | 1.5000 |
|
25
| 02/22/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,000 | 2,800 | 1.4000 | 1.4000 | | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.36%
|