| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 15.08.14 | 1,0000 |
1,0000
|
1,0000
| -39,39 % | -39,39 % | 134 | 134 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
2.
| 18.06.15 | 1,0000 |
1,0000
|
1,0000
| -36,31 % | -36,31 % | 70 | 70 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
3.
| 18.12.14 | 1,0000 |
1,0000
|
1,0000
| -33,33 % | -33,33 % | 10 | 10 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
4.
| 14.07.15 | 1,0200 |
1,0200
|
1,0200
| -27,66 % | -27,66 % | 28 | 29 | 1,0200 | 1,0200 | 1,0200 | 1,4000 |
|
5.
| 24.11.17 | 2,3200 |
2,3200
|
2,3200
| -20,00 % | -20,00 % | 102 | 237 | 2,3200 | 2,3200 | | |
|
6.
| 19.01.17 | 2,8900 |
2,8900
|
2,8900
| -17,43 % | -17,43 % | 100 | 289 | 2,8900 | 2,8900 | | 2,8900 |
|
7.
| 20.04.18 | 2,4000 |
2,4000
|
2,4000
| -16,67 % | -16,67 % | 102 | 245 | 2,4000 | 2,4000 | | 2,9000 |
|
8.
| 30.04.18 | 2,0300 |
2,0300
|
2,0300
| -15,42 % | -15,42 % | 100 | 203 | 2,0300 | 2,0300 | 2,0200 | |
|
9.
| 18.12.17 | 2,0000 |
2,0000
|
2,0000
| -13,79 % | -13,79 % | 100 | 200 | 2,0000 | 2,0000 | | 2,0000 |
|
10.
| 21.12.17 | 1,9000 |
1,9000
|
1,9000
| -5,00 % | -5,00 % | 26.164 | 49.712 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
11.
| 22.05.15 | 1,5700 |
1,5700
|
1,5700
| -4,85 % | -4,85 % | 30 | 47 | 1,5700 | 1,5700 | 1,5600 | 1,6500 |
|
12.
| 29.05.14 | 1,6400 |
1,6400
|
1,6400
| -2,96 % | -2,96 % | 48 | 79 | 1,6400 | 1,6400 | 1,6400 | 2,0000 |
|
13.
| 28.05.18 | 1,9700 |
1,9700
|
1,9700
| -2,96 % | -2,96 % | 10 | 20 | 1,9700 | 1,9700 | 1,9700 | |
|
14.
| 18.05.18 | 2,0300 |
2,0300
|
2,0300
| -2,87 % | -2,87 % | 10 | 20 | 2,0300 | 2,0300 | 1,8700 | |
|
15.
| 22.02.18 | 1,8500 |
1,8000
|
1,8000
| -2,70 % | -2,70 % | 37.234 | 67.025 | 1,8000 | 1,8500 | 1,8000 | 1,9900 |
|
16.
| 29.01.18 | 1,8500 |
1,8500
|
1,8500
| -2,63 % | -2,63 % | 20 | 37 | 1,8500 | 1,8500 | 1,8500 | 2,0000 |
|
17.
| 05.01.18 | 1,8500 |
1,8500
|
1,8500
| -2,63 % | -2,63 % | 42 | 78 | 1,8500 | 1,8500 | 1,8500 | 2,0000 |
|
18.
| 06.04.15 | 1,6200 |
1,6200
|
1,6200
| -2,41 % | -2,41 % | 71 | 115 | 1,6200 | 1,6200 | 1,6200 | 8,0000 |
|
19.
| 17.07.15 | 1,0000 |
1,0000
|
1,0000
| -1,96 % | -1,96 % | 66 | 66 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
20.
| 24.01.17 | 2,8700 |
2,8700
|
2,8700
| -0,69 % | -0,69 % | 4.549 | 13.056 | 2,8700 | 2,8700 | 2,8700 | 2,8800 |
|
21.
| 21.04.15 | 1,6300 |
1,6300
|
1,6300
| -0,61 % | -0,61 % | 20 | 33 | 1,6300 | 1,6300 | 1,0000 | 2,3900 |
|
22.
| 29.04.14 | 1,6500 |
1,6500
|
1,6500
| -0,60 % | -0,60 % | 20 | 33 | 1,6500 | 1,6500 | 1,6500 | 1,9900 |
|
23.
| 27.06.18 | 2,4000 |
2,4000
|
2,4000
| -0,41 % | -0,41 % | 49 | 118 | 2,4000 | 2,4000 | 2,0100 | |
|
24.
| 09.10.18 | 2,6000 |
2,6000
|
2,6000
| 0,00 % | 0,00 % | 324 | 842 | 2,6000 | 2,6000 | 2,6100 | 3,0000 |
|
25.
| 19.09.18 | 2,5300 |
2,5300
|
2,5300
| 0,00 % | 0,00 % | 1.184 | 2.996 | 2,5300 | 2,5300 | 2,5300 | 3,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 160,00%
|