| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 29.07.16 | 3,5000 |
3,5000
|
3,5000
| 250,00 % | 250,00 % | 568 | 1.988 | 3,5000 | 3,5000 | 1,0100 | 3,5000 |
|
2.
| 11.11.14 | 1,5000 |
1,5000
|
1,5000
| 50,00 % | 50,00 % | 144 | 216 | 1,5000 | 1,5000 | 1,5000 | 1,6500 |
|
3.
| 25.12.14 | 1,4600 |
1,4600
|
1,4600
| 46,00 % | 46,00 % | 71 | 104 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
4.
| 25.06.15 | 1,4100 |
1,4100
|
1,4100
| 39,60 % | 39,60 % | 92 | 130 | 1,4100 | 1,4100 | 1,4100 | 1,6500 |
|
5.
| 12.06.18 | 2,4000 |
2,4000
|
2,4000
| 20,00 % | 20,00 % | 1.650 | 3.960 | 2,4000 | 2,4000 | 2,3300 | |
|
6.
| 18.04.18 | 2,8800 |
2,8800
|
2,8800
| 20,00 % | 20,00 % | 8.721 | 25.116 | 2,8800 | 2,8800 | | |
|
7.
| 17.04.18 | 2,4000 |
2,4000
|
2,4000
| 17,65 % | 17,65 % | 132 | 317 | 2,4000 | 2,4000 | | |
|
8.
| 11.02.15 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 246 | 394 | 1,6000 | 1,6000 | 1,6000 | 2,9900 |
|
9.
| 11.04.18 | 1,9900 |
1,9900
|
1,9900
| 4,74 % | 4,74 % | 279 | 555 | 1,9900 | 2,0000 | 1,9700 | 2,2800 |
|
10.
| 16.03.15 | 1,6600 |
1,6600
|
1,6600
| 3,75 % | 3,75 % | 92 | 153 | 1,6600 | 1,6600 | 1,6600 | 8,0000 |
|
11.
| 03.05.18 | 2,0900 |
2,0900
|
2,0900
| 2,96 % | 2,96 % | 29 | 61 | 2,0900 | 2,0900 | 2,0200 | |
|
12.
| 21.09.18 | 2,6000 |
2,6000
|
2,6000
| 2,77 % | 2,77 % | 32 | 83 | 2,6000 | 2,6000 | 2,6000 | 3,0000 |
|
13.
| 03.02.15 | 1,5000 |
1,5000
|
1,5000
| 2,74 % | 2,74 % | 724 | 1.086 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
14.
| 28.03.18 | 1,9000 |
1,9000
|
1,9000
| 2,70 % | 2,70 % | 400 | 760 | 1,9000 | 1,9000 | 1,9000 | 1,9900 |
|
15.
| 15.01.18 | 1,9000 |
1,9000
|
1,9000
| 2,70 % | 2,70 % | 132 | 251 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
16.
| 13.04.18 | 2,0500 |
2,0400
|
2,0400
| 2,51 % | 2,51 % | 216 | 440 | 2,0100 | 2,0500 | 2,0100 | 2,2800 |
|
17.
| 19.05.14 | 1,6900 |
1,6900
|
1,6900
| 2,42 % | 2,42 % | 276 | 466 | 1,6900 | 1,6900 | 1,6500 | |
|
18.
| 15.03.18 | 1,8500 |
1,8500
|
1,8500
| 2,21 % | 2,21 % | 20 | 37 | 1,8500 | 1,8500 | 1,8500 | 1,9500 |
|
19.
| 07.08.18 | 2,4500 |
2,4500
|
2,4500
| 2,08 % | 2,08 % | 158 | 387 | 2,4500 | 2,4500 | 2,4500 | |
|
20.
| 24.08.18 | 2,5000 |
2,5000
|
2,5000
| 2,04 % | 2,04 % | 20 | 50 | 2,5000 | 2,5000 | 2,5200 | |
|
21.
| 15.04.15 | 1,6400 |
1,6400
|
1,6400
| 1,23 % | 1,23 % | 51 | 84 | 1,6400 | 1,6400 | 1,6300 | 2,3900 |
|
22.
| 08.02.17 | 2,9000 |
2,9000
|
2,9000
| 1,05 % | 1,05 % | 4.710 | 13.659 | 2,9000 | 2,9000 | | 2,9900 |
|
23.
| 30.05.18 | 2,0000 |
1,9300
|
1,9900
| -2,03 % | 1,02 % | 243 | 484 | 1,9300 | 2,0000 | 1,9300 | |
|
24.
| 24.06.15 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 40 | 40 | 1,0100 | 1,0100 | 1,0000 | 1,6500 |
|
25.
| 27.08.18 | 2,5200 |
2,5200
|
2,5200
| 0,80 % | 0,80 % | 1.057 | 2.664 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 160,00%
|