| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 04.04.14 | 1,6600 |
1,6600
|
1,6600
| 0,00 % | 0,00 % | 32 | 53 | 1,6600 | 1,6600 | 1,6500 | |
|
2.
| 07.04.14 | 1,6600 |
1,6600
|
1,6600
| 0,00 % | 0,00 % | 51 | 85 | 1,6600 | 1,6600 | 1,6600 | |
|
3.
| 17.04.14 | 1,6600 |
1,6600
|
1,6600
| 0,00 % | 0,00 % | 40 | 66 | 1,6600 | 1,6600 | 1,6600 | 1,9900 |
|
4.
| 22.04.14 | 1,6600 |
1,6600
|
1,6600
| 0,00 % | 0,00 % | 57 | 95 | 1,6300 | 1,6600 | 1,6400 | 1,9900 |
|
5.
| 29.04.14 | 1,6500 |
1,6500
|
1,6500
| -0,60 % | -0,60 % | 20 | 33 | 1,6500 | 1,6500 | 1,6500 | 1,9900 |
|
6.
| 07.05.14 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 29 | 48 | 1,6500 | 1,6500 | 1,6500 | |
|
7.
| 08.05.14 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 20 | 33 | 1,6500 | 1,6500 | 1,6500 | |
|
8.
| 19.05.14 | 1,6900 |
1,6900
|
1,6900
| 2,42 % | 2,42 % | 276 | 466 | 1,6900 | 1,6900 | 1,6500 | |
|
9.
| 21.05.14 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 34 | 57 | 1,6900 | 1,6900 | 1,6400 | 2,0000 |
|
10.
| 29.05.14 | 1,6400 |
1,6400
|
1,6400
| -2,96 % | -2,96 % | 48 | 79 | 1,6400 | 1,6400 | 1,6400 | 2,0000 |
|
11.
| 02.06.14 | 1,6400 |
1,6400
|
1,6400
| 0,00 % | 0,00 % | 72 | 118 | 1,6400 | 1,6400 | 1,6300 | |
|
12.
| 23.06.14 | 1,6500 |
1,6500
|
1,6500
| 0,61 % | 0,61 % | 55 | 91 | 1,6500 | 1,6500 | 1,0000 | 1,6500 |
|
13.
| 15.08.14 | 1,0000 |
1,0000
|
1,0000
| -39,39 % | -39,39 % | 134 | 134 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
14.
| 25.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
15.
| 07.11.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 46 | 46 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
16.
| 11.11.14 | 1,5000 |
1,5000
|
1,5000
| 50,00 % | 50,00 % | 144 | 216 | 1,5000 | 1,5000 | 1,5000 | 1,6500 |
|
17.
| 18.12.14 | 1,0000 |
1,0000
|
1,0000
| -33,33 % | -33,33 % | 10 | 10 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
18.
| 25.12.14 | 1,4600 |
1,4600
|
1,4600
| 46,00 % | 46,00 % | 71 | 104 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
19.
| 03.02.15 | 1,5000 |
1,5000
|
1,5000
| 2,74 % | 2,74 % | 724 | 1.086 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
20.
| 06.02.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 700 | 1.050 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
21.
| 11.02.15 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 246 | 394 | 1,6000 | 1,6000 | 1,6000 | 2,9900 |
|
22.
| 18.02.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,5600 | 2,0000 |
|
23.
| 23.02.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 47 | 75 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
24.
| 24.02.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
25.
| 27.02.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 160,00%
|