| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 28.05.18 | 1,9700 |
1,9700
|
1,9700
| -2,96 % | -2,96 % | 10 | 20 | 1,9700 | 1,9700 | 1,9700 | |
|
2.
| 18.05.18 | 2,0300 |
2,0300
|
2,0300
| -2,87 % | -2,87 % | 10 | 20 | 2,0300 | 2,0300 | 1,8700 | |
|
3.
| 18.12.14 | 1,0000 |
1,0000
|
1,0000
| -33,33 % | -33,33 % | 10 | 10 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
4.
| 24.08.18 | 2,5000 |
2,5000
|
2,5000
| 2,04 % | 2,04 % | 20 | 50 | 2,5000 | 2,5000 | 2,5200 | |
|
5.
| 15.08.18 | 2,4500 |
2,4500
|
2,4500
| 0,00 % | 0,00 % | 20 | 49 | 2,4500 | 2,4500 | 2,4300 | |
|
6.
| 09.07.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 20 | 48 | 2,4000 | 2,4000 | 2,4000 | |
|
7.
| 22.06.18 | 2,4100 |
2,4100
|
2,4100
| 0,42 % | 0,42 % | 20 | 48 | 2,4100 | 2,4100 | 2,4100 | |
|
8.
| 19.03.18 | 1,8500 |
1,8500
|
1,8500
| 0,00 % | 0,00 % | 20 | 37 | 1,8500 | 1,8500 | 1,8500 | 1,9500 |
|
9.
| 15.03.18 | 1,8500 |
1,8500
|
1,8500
| 2,21 % | 2,21 % | 20 | 37 | 1,8500 | 1,8500 | 1,8500 | 1,9500 |
|
10.
| 29.01.18 | 1,8500 |
1,8500
|
1,8500
| -2,63 % | -2,63 % | 20 | 37 | 1,8500 | 1,8500 | 1,8500 | 2,0000 |
|
11.
| 21.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,3000 |
|
12.
| 04.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
13.
| 29.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
14.
| 23.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
15.
| 21.04.15 | 1,6300 |
1,6300
|
1,6300
| -0,61 % | -0,61 % | 20 | 33 | 1,6300 | 1,6300 | 1,0000 | 2,3900 |
|
16.
| 27.02.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
17.
| 24.02.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
18.
| 18.02.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,5600 | 2,0000 |
|
19.
| 25.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
20.
| 08.05.14 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 20 | 33 | 1,6500 | 1,6500 | 1,6500 | |
|
21.
| 29.04.14 | 1,6500 |
1,6500
|
1,6500
| -0,60 % | -0,60 % | 20 | 33 | 1,6500 | 1,6500 | 1,6500 | 1,9900 |
|
22.
| 14.07.15 | 1,0200 |
1,0200
|
1,0200
| -27,66 % | -27,66 % | 28 | 29 | 1,0200 | 1,0200 | 1,0200 | 1,4000 |
|
23.
| 03.05.18 | 2,0900 |
2,0900
|
2,0900
| 2,96 % | 2,96 % | 29 | 61 | 2,0900 | 2,0900 | 2,0200 | |
|
24.
| 07.05.14 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 29 | 48 | 1,6500 | 1,6500 | 1,6500 | |
|
25.
| 22.05.15 | 1,5700 |
1,5700
|
1,5700
| -4,85 % | -4,85 % | 30 | 47 | 1,5700 | 1,5700 | 1,5600 | 1,6500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 160,00%
|