| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 08.04.15 | 1,6200 |
1,6200
|
1,6200
| 0,00 % | 0,00 % | 66 | 107 | 1,6200 | 1,6200 | 1,6200 | 8,0000 |
|
2.
| 06.04.15 | 1,6200 |
1,6200
|
1,6200
| -2,41 % | -2,41 % | 71 | 115 | 1,6200 | 1,6200 | 1,6200 | 8,0000 |
|
3.
| 16.03.15 | 1,6600 |
1,6600
|
1,6600
| 3,75 % | 3,75 % | 92 | 153 | 1,6600 | 1,6600 | 1,6600 | 8,0000 |
|
4.
| 29.07.16 | 3,5000 |
3,5000
|
3,5000
| 250,00 % | 250,00 % | 568 | 1.988 | 3,5000 | 3,5000 | 1,0100 | 3,5000 |
|
5.
| 09.10.18 | 2,6000 |
2,6000
|
2,6000
| 0,00 % | 0,00 % | 324 | 842 | 2,6000 | 2,6000 | 2,6100 | 3,0000 |
|
6.
| 21.09.18 | 2,6000 |
2,6000
|
2,6000
| 2,77 % | 2,77 % | 32 | 83 | 2,6000 | 2,6000 | 2,6000 | 3,0000 |
|
7.
| 19.09.18 | 2,5300 |
2,5300
|
2,5300
| 0,00 % | 0,00 % | 1.184 | 2.996 | 2,5300 | 2,5300 | 2,5300 | 3,0000 |
|
8.
| 14.09.18 | 2,5300 |
2,5300
|
2,5300
| 0,40 % | 0,40 % | 32 | 81 | 2,5300 | 2,5300 | 2,5300 | 3,0000 |
|
9.
| 27.08.18 | 2,5200 |
2,5200
|
2,5200
| 0,80 % | 0,80 % | 1.057 | 2.664 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
|
10.
| 08.02.17 | 2,9000 |
2,9000
|
2,9000
| 1,05 % | 1,05 % | 4.710 | 13.659 | 2,9000 | 2,9000 | | 2,9900 |
|
11.
| 11.02.15 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 246 | 394 | 1,6000 | 1,6000 | 1,6000 | 2,9900 |
|
12.
| 20.04.18 | 2,4000 |
2,4000
|
2,4000
| -16,67 % | -16,67 % | 102 | 245 | 2,4000 | 2,4000 | | 2,9000 |
|
13.
| 19.01.17 | 2,8900 |
2,8900
|
2,8900
| -17,43 % | -17,43 % | 100 | 289 | 2,8900 | 2,8900 | | 2,8900 |
|
14.
| 24.01.17 | 2,8700 |
2,8700
|
2,8700
| -0,69 % | -0,69 % | 4.549 | 13.056 | 2,8700 | 2,8700 | 2,8700 | 2,8800 |
|
15.
| 27.04.15 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 32 | 53 | 1,6500 | 1,6500 | 1,6500 | 2,3900 |
|
16.
| 24.04.15 | 1,6500 |
1,6500
|
1,6500
| 0,61 % | 0,61 % | 88 | 145 | 1,6500 | 1,6500 | 1,6500 | 2,3900 |
|
17.
| 22.04.15 | 1,6400 |
1,6400
|
1,6400
| 0,61 % | 0,61 % | 73 | 120 | 1,6400 | 1,6400 | 1,6400 | 2,3900 |
|
18.
| 21.04.15 | 1,6300 |
1,6300
|
1,6300
| -0,61 % | -0,61 % | 20 | 33 | 1,6300 | 1,6300 | 1,0000 | 2,3900 |
|
19.
| 15.04.15 | 1,6400 |
1,6400
|
1,6400
| 1,23 % | 1,23 % | 51 | 84 | 1,6400 | 1,6400 | 1,6300 | 2,3900 |
|
20.
| 13.04.18 | 2,0500 |
2,0400
|
2,0400
| 2,51 % | 2,51 % | 216 | 440 | 2,0100 | 2,0500 | 2,0100 | 2,2800 |
|
21.
| 11.04.18 | 1,9900 |
1,9900
|
1,9900
| 4,74 % | 4,74 % | 279 | 555 | 1,9900 | 2,0000 | 1,9700 | 2,2800 |
|
22.
| 13.02.18 | 1,8500 |
1,8500
|
1,8500
| 0,00 % | 0,00 % | 92 | 170 | 1,8500 | 1,8500 | 1,8500 | 2,0000 |
|
23.
| 31.01.18 | 1,8500 |
1,8500
|
1,8500
| 0,00 % | 0,00 % | 40 | 74 | 1,8500 | 1,8500 | 1,8500 | 2,0000 |
|
24.
| 29.01.18 | 1,8500 |
1,8500
|
1,8500
| -2,63 % | -2,63 % | 20 | 37 | 1,8500 | 1,8500 | 1,8500 | 2,0000 |
|
25.
| 25.01.18 | 1,9000 |
1,9000
|
1,9000
| 0,00 % | 0,00 % | 32 | 61 | 1,9000 | 1,9000 | 1,8500 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 160,00%
|