| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 20.04.18 | 2,4000 |
2,4000
|
2,4000
| -16,67 % | -16,67 % | 102 | 245 | 2,4000 | 2,4000 | | 2,9000 |
|
2.
| 18.04.18 | 2,8800 |
2,8800
|
2,8800
| 20,00 % | 20,00 % | 8.721 | 25.116 | 2,8800 | 2,8800 | | |
|
3.
| 17.04.18 | 2,4000 |
2,4000
|
2,4000
| 17,65 % | 17,65 % | 132 | 317 | 2,4000 | 2,4000 | | |
|
4.
| 18.12.17 | 2,0000 |
2,0000
|
2,0000
| -13,79 % | -13,79 % | 100 | 200 | 2,0000 | 2,0000 | | 2,0000 |
|
5.
| 24.11.17 | 2,3200 |
2,3200
|
2,3200
| -20,00 % | -20,00 % | 102 | 237 | 2,3200 | 2,3200 | | |
|
6.
| 08.02.17 | 2,9000 |
2,9000
|
2,9000
| 1,05 % | 1,05 % | 4.710 | 13.659 | 2,9000 | 2,9000 | | 2,9900 |
|
7.
| 19.01.17 | 2,8900 |
2,8900
|
2,8900
| -17,43 % | -17,43 % | 100 | 289 | 2,8900 | 2,8900 | | 2,8900 |
|
8.
| 28.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 56 | 56 | 1,0000 | 1,0000 | 1,0000 | 1,3000 |
|
9.
| 21.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,3000 |
|
10.
| 13.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 42 | 42 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
11.
| 07.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 60 | 60 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
12.
| 04.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
13.
| 29.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
14.
| 24.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 32 | 32 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
15.
| 17.07.15 | 1,0000 |
1,0000
|
1,0000
| -1,96 % | -1,96 % | 66 | 66 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
16.
| 24.06.15 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 40 | 40 | 1,0100 | 1,0100 | 1,0000 | 1,6500 |
|
17.
| 23.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
18.
| 22.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 104 | 104 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
19.
| 18.06.15 | 1,0000 |
1,0000
|
1,0000
| -36,31 % | -36,31 % | 70 | 70 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
20.
| 21.04.15 | 1,6300 |
1,6300
|
1,6300
| -0,61 % | -0,61 % | 20 | 33 | 1,6300 | 1,6300 | 1,0000 | 2,3900 |
|
21.
| 18.12.14 | 1,0000 |
1,0000
|
1,0000
| -33,33 % | -33,33 % | 10 | 10 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
22.
| 07.11.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 46 | 46 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
23.
| 25.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
24.
| 15.08.14 | 1,0000 |
1,0000
|
1,0000
| -39,39 % | -39,39 % | 134 | 134 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
25.
| 23.06.14 | 1,6500 |
1,6500
|
1,6500
| 0,61 % | 0,61 % | 55 | 91 | 1,6500 | 1,6500 | 1,0000 | 1,6500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 160,00%
|