| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/26/24 | 21.60 |
22.80
|
22.05
| 4.59% | 4.75% | 744 | 16,406 | 21.60 | 22.80 | | |
|
2
| 01/30/24 | 21.80 |
21.80
|
21.80
| 0.00% | -1.67% | 100 | 2,180 | 21.80 | 21.80 | | |
|
3
| 01/29/24 | 22.80 |
21.80
|
22.17
| -4.39% | 0.54% | 209 | 4,633 | 21.80 | 22.80 | | |
|
4
| 01/25/24 | 20.40 |
21.80
|
21.05
| 6.86% | 3.19% | 933 | 19,640 | 20.40 | 21.80 | | |
|
5
| 02/01/24 | 21.40 |
21.40
|
21.40
| 1.90% | 1.42% | 48 | 1,027 | 21.40 | 21.40 | | |
|
6
| 01/31/24 | 21.80 |
21.00
|
21.10
| -3.67% | -3.21% | 771 | 16,271 | 20.60 | 21.80 | | |
|
7
| 12/18/23 | 20.00 |
20.80
|
20.55
| 4.00% | 3.16% | 265 | 5,445 | 20.00 | 20.80 | | |
|
8
| 02/22/24 | 20.60 |
20.60
|
20.60
| 0.98% | 3.31% | 1 | 21 | 20.60 | 20.60 | | |
|
9
| 01/19/24 | 19.50 |
20.60
|
19.94
| 7.85% | 3.91% | 1,004 | 20,022 | 19.10 | 20.60 | | |
|
10
| 12/04/23 | 20.20 |
20.60
|
20.58
| 0.98% | -0.77% | 328 | 6,749 | 20.20 | 20.80 | | |
|
11
| 02/21/24 | 19.70 |
20.40
|
19.94
| 4.08% | 1.73% | 197 | 3,929 | 19.70 | 20.40 | | |
|
12
| 02/06/24 | 20.40 |
20.40
|
20.40
| -4.67% | -4.67% | 11 | 224 | 20.40 | 20.40 | | |
|
13
| 01/24/24 | 20.40 |
20.40
|
20.40
| 2.51% | 1.44% | 122 | 2,489 | 20.40 | 20.40 | | |
|
14
| 12/01/23 | 20.80 |
20.40
|
20.74
| 0.00% | 2.88% | 495 | 10,264 | 20.40 | 21.00 | | |
|
15
| 11/30/23 | 19.80 |
20.40
|
20.16
| 2.00% | 1.77% | 404 | 8,145 | 19.80 | 20.40 | | |
|
16
| 01/22/24 | 20.20 |
20.20
|
20.08
| -1.94% | 0.70% | 87 | 1,747 | 19.90 | 20.20 | | |
|
17
| 02/07/24 | 20.40 |
20.00
|
20.03
| -1.96% | -1.81% | 395 | 7,914 | 20.00 | 20.40 | | |
|
18
| 12/22/23 | 20.00 |
20.00
|
20.00
| 4.17% | 2.88% | 15 | 300 | 20.00 | 20.00 | | |
|
19
| 12/19/23 | 20.00 |
20.00
|
20.00
| -3.85% | -2.68% | 13 | 260 | 20.00 | 20.00 | | |
|
20
| 12/15/23 | 19.90 |
20.00
|
19.92
| 1.52% | 1.48% | 20 | 398 | 19.90 | 20.00 | | |
|
21
| 11/29/23 | 19.80 |
20.00
|
19.81
| 2.56% | 1.59% | 100 | 1,981 | 19.80 | 20.00 | | |
|
22
| 02/16/24 | 19.60 |
19.90
|
19.73
| 0.00% | 2.39% | 110 | 2,170 | 19.40 | 19.90 | | |
|
23
| 02/15/24 | 19.70 |
19.90
|
19.27
| 1.53% | -1.68% | 367 | 7,071 | 19.10 | 19.90 | | |
|
24
| 02/08/24 | 19.90 |
19.90
|
19.90
| -0.50% | -0.65% | 18 | 358 | 19.90 | 19.90 | | |
|
25
| 01/23/24 | 19.90 |
19.90
|
20.11
| -1.49% | 0.15% | 271 | 5,449 | 19.90 | 20.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.84%
|