| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/19/24 | 19.50 |
20.60
|
19.94
| 7.85% | 3.91% | 1,004 | 20,022 | 19.10 | 20.60 | | |
|
2
| 11/20/23 | 18.40 |
18.20
|
18.13
| -3.19% | -3.56% | 979 | 17,751 | 17.50 | 18.40 | | |
|
3
| 02/23/24 | 19.50 |
19.70
|
19.20
| -4.37% | -6.80% | 962 | 18,472 | 19.00 | 19.70 | | |
|
4
| 01/25/24 | 20.40 |
21.80
|
21.05
| 6.86% | 3.19% | 933 | 19,640 | 20.40 | 21.80 | | |
|
5
| 01/10/24 | 19.30 |
19.20
|
19.31
| -3.03% | -2.47% | 925 | 17,860 | 19.20 | 19.50 | | |
|
6
| 01/31/24 | 21.80 |
21.00
|
21.10
| -3.67% | -3.21% | 771 | 16,271 | 20.60 | 21.80 | | |
|
7
| 01/26/24 | 21.60 |
22.80
|
22.05
| 4.59% | 4.75% | 744 | 16,406 | 21.60 | 22.80 | | |
|
8
| 03/15/24 | 18.10 |
17.10
|
17.62
| -5.52% | -2.65% | 645 | 11,366 | 17.10 | 18.10 | | |
|
9
| 11/21/23 | 18.20 |
18.00
|
18.18
| -1.10% | 0.28% | 643 | 11,687 | 18.00 | 18.20 | | |
|
10
| 03/06/24 | 18.50 |
18.10
|
18.09
| -4.74% | -4.79% | 542 | 9,803 | 18.00 | 18.50 | | |
|
11
| 02/12/24 | 19.70 |
19.10
|
19.41
| -4.02% | -2.46% | 506 | 9,821 | 19.10 | 19.70 | | |
|
12
| 12/01/23 | 20.80 |
20.40
|
20.74
| 0.00% | 2.88% | 495 | 10,264 | 20.40 | 21.00 | | |
|
13
| 01/05/24 | 19.30 |
19.30
|
19.09
| -3.02% | 0.47% | 426 | 8,133 | 18.90 | 19.30 | | |
|
14
| 02/28/24 | 19.10 |
19.30
|
19.54
| 1.58% | 2.25% | 418 | 8,167 | 19.10 | 19.70 | | |
|
15
| 11/30/23 | 19.80 |
20.40
|
20.16
| 2.00% | 1.77% | 404 | 8,145 | 19.80 | 20.40 | | |
|
16
| 02/07/24 | 20.40 |
20.00
|
20.03
| -1.96% | -1.81% | 395 | 7,914 | 20.00 | 20.40 | | |
|
17
| 01/04/24 | 19.10 |
19.90
|
19.00
| 0.51% | -4.04% | 385 | 7,314 | 18.80 | 19.90 | | |
|
18
| 11/22/23 | 18.20 |
18.40
|
18.31
| 2.22% | 0.72% | 380 | 6,956 | 18.20 | 18.40 | | |
|
19
| 02/15/24 | 19.70 |
19.90
|
19.27
| 1.53% | -1.68% | 367 | 7,071 | 19.10 | 19.90 | | |
|
20
| 12/04/23 | 20.20 |
20.60
|
20.58
| 0.98% | -0.77% | 328 | 6,749 | 20.20 | 20.80 | | |
|
21
| 02/27/24 | 19.20 |
19.00
|
19.11
| -4.04% | -3.48% | 314 | 5,999 | 19.00 | 19.20 | | |
|
22
| 04/19/24 | 17.00 |
17.00
|
17.00
| 0.00% | -0.23% | 303 | 5,151 | 17.00 | 17.00 | | |
|
23
| 01/23/24 | 19.90 |
19.90
|
20.11
| -1.49% | 0.15% | 271 | 5,449 | 19.90 | 20.20 | | |
|
24
| 11/27/23 | 19.00 |
19.40
|
19.35
| 7.18% | 6.67% | 271 | 5,243 | 19.00 | 19.80 | | |
|
25
| 12/18/23 | 20.00 |
20.80
|
20.55
| 4.00% | 3.16% | 265 | 5,445 | 20.00 | 20.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.84%
|