| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/23/24 | 19.50 |
19.70
|
19.20
| -4.37% | -6.80% | 962 | 18,472 | 19.00 | 19.70 | | |
|
2
| 12/06/23 | 19.00 |
19.00
|
19.00
| -2.56% | -5.47% | 211 | 4,009 | 19.00 | 19.00 | | |
|
3
| 03/06/24 | 18.50 |
18.10
|
18.09
| -4.74% | -4.79% | 542 | 9,803 | 18.00 | 18.50 | | |
|
4
| 02/06/24 | 20.40 |
20.40
|
20.40
| -4.67% | -4.67% | 11 | 224 | 20.40 | 20.40 | | |
|
5
| 12/27/23 | 19.20 |
19.00
|
19.14
| -5.00% | -4.30% | 153 | 2,929 | 19.00 | 19.30 | | |
|
6
| 01/04/24 | 19.10 |
19.90
|
19.00
| 0.51% | -4.04% | 385 | 7,314 | 18.80 | 19.90 | | |
|
7
| 11/24/23 | 18.20 |
18.10
|
18.14
| -4.23% | -4.02% | 65 | 1,179 | 18.10 | 18.20 | | |
|
8
| 12/20/23 | 19.20 |
19.20
|
19.23
| -4.00% | -3.85% | 75 | 1,442 | 19.20 | 19.30 | | |
|
9
| 11/14/23 | 18.30 |
18.30
|
18.30
| -3.68% | -3.79% | 76 | 1,391 | 18.30 | 18.30 | | |
|
10
| 11/20/23 | 18.40 |
18.20
|
18.13
| -3.19% | -3.56% | 979 | 17,751 | 17.50 | 18.40 | | |
|
11
| 02/27/24 | 19.20 |
19.00
|
19.11
| -4.04% | -3.48% | 314 | 5,999 | 19.00 | 19.20 | | |
|
12
| 01/31/24 | 21.80 |
21.00
|
21.10
| -3.67% | -3.21% | 771 | 16,271 | 20.60 | 21.80 | | |
|
13
| 02/29/24 | 19.00 |
19.00
|
19.00
| -1.55% | -2.76% | 132 | 2,508 | 19.00 | 19.00 | | |
|
14
| 12/19/23 | 20.00 |
20.00
|
20.00
| -3.85% | -2.68% | 13 | 260 | 20.00 | 20.00 | | |
|
15
| 03/15/24 | 18.10 |
17.10
|
17.62
| -5.52% | -2.65% | 645 | 11,366 | 17.10 | 18.10 | | |
|
16
| 01/10/24 | 19.30 |
19.20
|
19.31
| -3.03% | -2.47% | 925 | 17,860 | 19.20 | 19.50 | | |
|
17
| 02/12/24 | 19.70 |
19.10
|
19.41
| -4.02% | -2.46% | 506 | 9,821 | 19.10 | 19.70 | | |
|
18
| 12/05/23 | 20.40 |
19.50
|
20.10
| -5.34% | -2.33% | 168 | 3,376 | 19.50 | 20.40 | | |
|
19
| 01/17/24 | 19.20 |
19.10
|
19.19
| -2.55% | -2.09% | 90 | 1,727 | 19.10 | 19.20 | | |
|
20
| 02/07/24 | 20.40 |
20.00
|
20.03
| -1.96% | -1.81% | 395 | 7,914 | 20.00 | 20.40 | | |
|
21
| 02/15/24 | 19.70 |
19.90
|
19.27
| 1.53% | -1.68% | 367 | 7,071 | 19.10 | 19.90 | | |
|
22
| 01/30/24 | 21.80 |
21.80
|
21.80
| 0.00% | -1.67% | 100 | 2,180 | 21.80 | 21.80 | | |
|
23
| 05/14/24 | 17.00 |
17.00
|
17.00
| -1.73% | -1.62% | 40 | 680 | 17.00 | 17.00 | | |
|
24
| 02/13/24 | 19.10 |
19.10
|
19.10
| 0.00% | -1.60% | 70 | 1,337 | 19.10 | 19.10 | | |
|
25
| 04/08/24 | 17.10 |
17.10
|
17.10
| -3.39% | -1.55% | 40 | 684 | 17.10 | 17.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.84%
|