| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/13/23 | 19.40 |
19.00
|
19.02
| -0.52% | -0.05% | 190 | 3,614 | 19.00 | 19.40 | | |
|
2
| 11/14/23 | 18.30 |
18.30
|
18.30
| -3.68% | -3.79% | 76 | 1,391 | 18.30 | 18.30 | | |
|
3
| 11/15/23 | 19.00 |
19.00
|
19.00
| 3.83% | 3.83% | 45 | 855 | 19.00 | 19.00 | | |
|
4
| 11/16/23 | 19.00 |
19.00
|
19.00
| 0.00% | 0.00% | 5 | 95 | 19.00 | 19.00 | | |
|
5
| 11/17/23 | 18.80 |
18.80
|
18.80
| -1.05% | -1.05% | 36 | 677 | 18.80 | 18.80 | | |
|
6
| 11/20/23 | 18.40 |
18.20
|
18.13
| -3.19% | -3.56% | 979 | 17,751 | 17.50 | 18.40 | | |
|
7
| 11/21/23 | 18.20 |
18.00
|
18.18
| -1.10% | 0.28% | 643 | 11,687 | 18.00 | 18.20 | | |
|
8
| 11/22/23 | 18.20 |
18.40
|
18.31
| 2.22% | 0.72% | 380 | 6,956 | 18.20 | 18.40 | | |
|
9
| 11/23/23 | 18.80 |
18.90
|
18.90
| 2.72% | 3.22% | 89 | 1,682 | 18.80 | 18.90 | | |
|
10
| 11/24/23 | 18.20 |
18.10
|
18.14
| -4.23% | -4.02% | 65 | 1,179 | 18.10 | 18.20 | | |
|
11
| 11/27/23 | 19.00 |
19.40
|
19.35
| 7.18% | 6.67% | 271 | 5,243 | 19.00 | 19.80 | | |
|
12
| 11/28/23 | 19.50 |
19.50
|
19.50
| 0.52% | 0.78% | 10 | 195 | 19.50 | 19.50 | | |
|
13
| 11/29/23 | 19.80 |
20.00
|
19.81
| 2.56% | 1.59% | 100 | 1,981 | 19.80 | 20.00 | | |
|
14
| 11/30/23 | 19.80 |
20.40
|
20.16
| 2.00% | 1.77% | 404 | 8,145 | 19.80 | 20.40 | | |
|
15
| 12/01/23 | 20.80 |
20.40
|
20.74
| 0.00% | 2.88% | 495 | 10,264 | 20.40 | 21.00 | | |
|
16
| 12/04/23 | 20.20 |
20.60
|
20.58
| 0.98% | -0.77% | 328 | 6,749 | 20.20 | 20.80 | | |
|
17
| 12/05/23 | 20.40 |
19.50
|
20.10
| -5.34% | -2.33% | 168 | 3,376 | 19.50 | 20.40 | | |
|
18
| 12/06/23 | 19.00 |
19.00
|
19.00
| -2.56% | -5.47% | 211 | 4,009 | 19.00 | 19.00 | | |
|
19
| 12/13/23 | 19.00 |
19.00
|
19.00
| 0.00% | 0.00% | 100 | 1,900 | 19.00 | 19.00 | | |
|
20
| 12/14/23 | 19.60 |
19.70
|
19.63
| 3.68% | 3.32% | 20 | 393 | 19.60 | 19.70 | | |
|
21
| 12/15/23 | 19.90 |
20.00
|
19.92
| 1.52% | 1.48% | 20 | 398 | 19.90 | 20.00 | | |
|
22
| 12/18/23 | 20.00 |
20.80
|
20.55
| 4.00% | 3.16% | 265 | 5,445 | 20.00 | 20.80 | | |
|
23
| 12/19/23 | 20.00 |
20.00
|
20.00
| -3.85% | -2.68% | 13 | 260 | 20.00 | 20.00 | | |
|
24
| 12/20/23 | 19.20 |
19.20
|
19.23
| -4.00% | -3.85% | 75 | 1,442 | 19.20 | 19.30 | | |
|
25
| 12/21/23 | 20.00 |
19.20
|
19.44
| 0.00% | 1.09% | 177 | 3,442 | 19.20 | 20.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.84%
|