ULPL-R-A : Historical prices
FilterFilter   Company: ALPHA ADRIATIC D.D.  Ticker: ULPL-R-A (ZSE: ULPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/22/2420.60 20.60 20.60 0.98%3.31%12120.6020.60  
2 11/16/2319.00 19.00 19.00 0.00%0.00%59519.0019.00  
3 01/11/2419.20 19.20 19.20 0.00%-0.57%1019219.2019.20  
4 02/19/2419.50 19.50 19.50 -2.01%-1.17%1019519.5019.50  
5 11/28/2319.50 19.50 19.50 0.52%0.78%1019519.5019.50  
6 02/26/2419.80 19.80 19.80 0.51%3.13%1019819.8019.80  
7 01/09/2419.80 19.80 19.80 2.59%1.43%1019819.8019.80  
8 12/29/2319.80 19.80 19.80 0.00%0.20%1121819.8019.80  
9 02/06/2420.40 20.40 20.40 -4.67%-4.67%1122420.4020.40  
10 12/19/2320.00 20.00 20.00 -3.85%-2.68%1326020.0020.00  
11 12/22/2320.00 20.00 20.00 4.17%2.88%1530020.0020.00  
12 03/07/2418.10 18.10 18.10 0.00%0.06%1832618.1018.10  
13 02/08/2419.90 19.90 19.90 -0.50%-0.65%1835819.9019.90  
14 03/13/2418.10 18.10 18.10 0.00%0.00%2036218.1018.10  
15 12/14/2319.60 19.70 19.63 3.68%3.32%2039319.6019.70  
16 12/15/2319.90 20.00 19.92 1.52%1.48%2039819.9020.00  
17 01/15/2419.30 19.30 19.30 -1.53%-0.82%2140519.3019.30  
18 03/05/2419.00 19.00 19.00 0.00%0.00%2445619.0019.00  
19 12/28/2319.70 19.80 19.76 4.21%3.24%2549419.7019.80  
20 04/10/2417.20 17.10 17.18 0.00%0.47%3051517.1017.20  
21 11/17/2318.80 18.80 18.80 -1.05%-1.05%3667718.8018.80  
22 05/14/2417.00 17.00 17.00 -1.73%-1.62%4068017.0017.00  
23 04/08/2417.10 17.10 17.10 -3.39%-1.55%4068417.1017.10  
24 03/08/2418.20 18.20 18.20 0.55%0.55%3869218.2018.20  
25 05/09/2417.30 17.30 17.30 1.76%1.94%4069217.3017.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook