| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/27/23 | 19.00 |
19.40
|
19.35
| 7.18% | 6.67% | 271 | 5,243 | 19.00 | 19.80 | | |
|
2
| 01/26/24 | 21.60 |
22.80
|
22.05
| 4.59% | 4.75% | 744 | 16,406 | 21.60 | 22.80 | | |
|
3
| 01/19/24 | 19.50 |
20.60
|
19.94
| 7.85% | 3.91% | 1,004 | 20,022 | 19.10 | 20.60 | | |
|
4
| 11/15/23 | 19.00 |
19.00
|
19.00
| 3.83% | 3.83% | 45 | 855 | 19.00 | 19.00 | | |
|
5
| 12/14/23 | 19.60 |
19.70
|
19.63
| 3.68% | 3.32% | 20 | 393 | 19.60 | 19.70 | | |
|
6
| 02/22/24 | 20.60 |
20.60
|
20.60
| 0.98% | 3.31% | 1 | 21 | 20.60 | 20.60 | | |
|
7
| 12/28/23 | 19.70 |
19.80
|
19.76
| 4.21% | 3.24% | 25 | 494 | 19.70 | 19.80 | | |
|
8
| 11/23/23 | 18.80 |
18.90
|
18.90
| 2.72% | 3.22% | 89 | 1,682 | 18.80 | 18.90 | | |
|
9
| 01/25/24 | 20.40 |
21.80
|
21.05
| 6.86% | 3.19% | 933 | 19,640 | 20.40 | 21.80 | | |
|
10
| 12/18/23 | 20.00 |
20.80
|
20.55
| 4.00% | 3.16% | 265 | 5,445 | 20.00 | 20.80 | | |
|
11
| 02/26/24 | 19.80 |
19.80
|
19.80
| 0.51% | 3.13% | 10 | 198 | 19.80 | 19.80 | | |
|
12
| 12/22/23 | 20.00 |
20.00
|
20.00
| 4.17% | 2.88% | 15 | 300 | 20.00 | 20.00 | | |
|
13
| 12/01/23 | 20.80 |
20.40
|
20.74
| 0.00% | 2.88% | 495 | 10,264 | 20.40 | 21.00 | | |
|
14
| 02/14/24 | 19.60 |
19.60
|
19.60
| 2.62% | 2.62% | 100 | 1,960 | 19.60 | 19.60 | | |
|
15
| 02/16/24 | 19.60 |
19.90
|
19.73
| 0.00% | 2.39% | 110 | 2,170 | 19.40 | 19.90 | | |
|
16
| 01/08/24 | 19.70 |
19.30
|
19.52
| 0.00% | 2.25% | 119 | 2,322 | 19.30 | 19.80 | | |
|
17
| 02/28/24 | 19.10 |
19.30
|
19.54
| 1.58% | 2.25% | 418 | 8,167 | 19.10 | 19.70 | | |
|
18
| 05/09/24 | 17.30 |
17.30
|
17.30
| 1.76% | 1.94% | 40 | 692 | 17.30 | 17.30 | | |
|
19
| 11/30/23 | 19.80 |
20.40
|
20.16
| 2.00% | 1.77% | 404 | 8,145 | 19.80 | 20.40 | | |
|
20
| 02/21/24 | 19.70 |
20.40
|
19.94
| 4.08% | 1.73% | 197 | 3,929 | 19.70 | 20.40 | | |
|
21
| 11/29/23 | 19.80 |
20.00
|
19.81
| 2.56% | 1.59% | 100 | 1,981 | 19.80 | 20.00 | | |
|
22
| 01/16/24 | 19.60 |
19.60
|
19.60
| 1.55% | 1.55% | 103 | 2,019 | 19.60 | 19.60 | | |
|
23
| 12/15/23 | 19.90 |
20.00
|
19.92
| 1.52% | 1.48% | 20 | 398 | 19.90 | 20.00 | | |
|
24
| 01/24/24 | 20.40 |
20.40
|
20.40
| 2.51% | 1.44% | 122 | 2,489 | 20.40 | 20.40 | | |
|
25
| 01/09/24 | 19.80 |
19.80
|
19.80
| 2.59% | 1.43% | 10 | 198 | 19.80 | 19.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.84%
|