IGH-R-A : Historical prices
FilterFilter   Company: INSTITUT IGH, D.D.  Ticker: IGH-R-A (ZSE: IGH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/25/2413.50 13.60 13.52 7.09%6.46%6283813.5013.60  
2 04/15/2412.70 12.70 12.70 0.00%-0.70%4050812.7012.70  
3 04/12/2412.80 12.70 12.79 -8.63%-7.05%5874212.7012.80  
4 04/08/2413.60 13.90 13.76 9.45%8.35%2503,44013.6013.90  
5 04/05/2412.70 12.70 12.70 8.55%8.55%5468612.7012.70  
6 04/03/2411.70 11.70 11.70 0.00%0.00%89411.7011.70  
7 04/02/2411.70 11.70 11.70 0.00%0.00%78211.7011.70  
8 03/27/2411.70 11.70 11.70 0.00%0.00%2023411.7011.70  
9 03/26/2411.70 11.70 11.70 0.00%-2.17%3642111.7011.70  
10 03/25/2412.00 11.70 11.96 -5.65%-4.32%3233,86311.7012.00  
11 03/15/2412.60 12.40 12.50 -11.43%-8.36%2443,05112.4012.60  
12 03/07/2412.60 14.00 13.64 12.00%9.12%2683,65412.6014.00  
13 03/01/2412.50 12.50 12.50 0.81%-2.65%33812.5012.50  
14 02/23/2413.20 12.40 12.84 -6.06%-5.45%5767,39612.4013.20  
15 02/22/2414.00 13.20 13.58 -8.97%-6.34%76310,35913.2014.00  
16 02/21/2414.50 14.50 14.50 5.07%5.07%5072514.5014.50  
17 02/20/2413.80 13.80 13.80 -5.48%-4.89%45513.8013.80  
18 02/15/2414.50 14.60 14.51 5.04%4.31%6797214.5014.60  
19 02/12/2414.00 13.90 13.91 -0.71%-0.64%3394,71613.9014.00  
20 02/09/2414.00 14.00 14.00 0.00%0.00%22814.0014.00  
21 02/07/2414.00 14.00 14.00 -2.10%-2.10%5070014.0014.00  
22 02/02/2414.30 14.30 14.30 -2.72%-2.39%1115714.3014.30  
23 02/01/2414.50 14.70 14.65 6.52%6.16%4356,37214.5014.70  
24 01/31/2413.80 13.80 13.80 0.00%0.00%11413.8013.80  
25 01/30/2413.80 13.80 13.80 -4.83%-4.56%2635913.8013.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 48.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook